COMEX Silver Future September 2013


Trading Metrics calculated at close of trading on 15-Jul-2013
Day Change Summary
Previous Current
12-Jul-2013 15-Jul-2013 Change Change % Previous Week
Open 20.125 19.865 -0.260 -1.3% 18.855
High 20.190 20.135 -0.055 -0.3% 20.250
Low 19.620 19.540 -0.080 -0.4% 18.670
Close 19.792 19.839 0.047 0.2% 19.792
Range 0.570 0.595 0.025 4.4% 1.580
ATR 0.752 0.741 -0.011 -1.5% 0.000
Volume 27,167 25,175 -1,992 -7.3% 180,175
Daily Pivots for day following 15-Jul-2013
Classic Woodie Camarilla DeMark
R4 21.623 21.326 20.166
R3 21.028 20.731 20.003
R2 20.433 20.433 19.948
R1 20.136 20.136 19.894 19.987
PP 19.838 19.838 19.838 19.764
S1 19.541 19.541 19.784 19.392
S2 19.243 19.243 19.730
S3 18.648 18.946 19.675
S4 18.053 18.351 19.512
Weekly Pivots for week ending 12-Jul-2013
Classic Woodie Camarilla DeMark
R4 24.311 23.631 20.661
R3 22.731 22.051 20.227
R2 21.151 21.151 20.082
R1 20.471 20.471 19.937 20.811
PP 19.571 19.571 19.571 19.741
S1 18.891 18.891 19.647 19.231
S2 17.991 17.991 19.502
S3 16.411 17.311 19.358
S4 14.831 15.731 18.923
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.250 18.930 1.320 6.7% 0.619 3.1% 69% False False 35,216
10 20.250 18.665 1.585 8.0% 0.671 3.4% 74% False False 38,022
20 22.040 18.170 3.870 19.5% 0.755 3.8% 43% False False 36,582
40 23.275 18.170 5.105 25.7% 0.716 3.6% 33% False False 21,015
60 24.820 18.170 6.650 33.5% 0.678 3.4% 25% False False 14,526
80 29.380 18.170 11.210 56.5% 0.701 3.5% 15% False False 11,203
100 29.520 18.170 11.350 57.2% 0.621 3.1% 15% False False 9,121
120 32.592 18.170 14.422 72.7% 0.565 2.8% 12% False False 7,665
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.157
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 22.664
2.618 21.693
1.618 21.098
1.000 20.730
0.618 20.503
HIGH 20.135
0.618 19.908
0.500 19.838
0.382 19.767
LOW 19.540
0.618 19.172
1.000 18.945
1.618 18.577
2.618 17.982
4.250 17.011
Fisher Pivots for day following 15-Jul-2013
Pivot 1 day 3 day
R1 19.839 19.840
PP 19.838 19.840
S1 19.838 19.839

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols