COMEX Silver Future September 2013

Trading Metrics calculated at close of trading on 17-Jul-2013

Day Change Summary
	Previous	Current
	16-Jul-2013	17-Jul-2013	Change	Change %	Previous Week
Open	19.905	19.990	0.085	0.4%	18.855
High	20.045	20.180	0.135	0.7%	20.250
Low	19.660	19.230	-0.430	-2.2%	18.670
Close	19.935	19.420	-0.515	-2.6%	19.792
Range	0.385	0.950	0.565	146.8%	1.580
ATR	0.716	0.732	0.017	2.3%	0.000
Volume	28,078	57,575	29,497	105.1%	180,175

Daily Pivots for day following 17-Jul-2013
	Classic	Woodie	Camarilla	DeMark
R4	22.460	21.890	19.943
R3	21.510	20.940	19.681
R2	20.560	20.560	19.594
R1	19.990	19.990	19.507	19.800
PP	19.610	19.610	19.610	19.515
S1	19.040	19.040	19.333	18.850
S2	18.660	18.660	19.246
S3	17.710	18.090	19.159
S4	16.760	17.140	18.898

Weekly Pivots for week ending 12-Jul-2013
	Classic	Woodie	Camarilla	DeMark
R4	24.311	23.631	20.661
R3	22.731	22.051	20.227
R2	21.151	21.151	20.082
R1	20.471	20.471	19.937	20.811
PP	19.571	19.571	19.571	19.741
S1	18.891	18.891	19.647	19.231
S2	17.991	17.991	19.502
S3	16.411	17.311	19.358
S4	14.831	15.731	18.923

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20.250	19.230	1.020	5.3%	0.664	3.4%	19%	False	True	38,331
10	20.250	18.665	1.585	8.2%	0.676	3.5%	48%	False	False	38,270
20	21.850	18.170	3.680	18.9%	0.782	4.0%	34%	False	False	39,516
40	23.275	18.170	5.105	26.3%	0.682	3.5%	24%	False	False	23,111
60	24.820	18.170	6.650	34.2%	0.683	3.5%	19%	False	False	15,919
80	28.965	18.170	10.795	55.6%	0.708	3.6%	12%	False	False	12,266
100	29.520	18.170	11.350	58.4%	0.630	3.2%	11%	False	False	9,941
120	32.335	18.170	14.165	72.9%	0.569	2.9%	9%	False	False	8,370

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.156
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	24.218
2.618	22.667
1.618	21.717
1.000	21.130
0.618	20.767
HIGH	20.180
0.618	19.817
0.500	19.705
0.382	19.593
LOW	19.230
0.618	18.643
1.000	18.280
1.618	17.693
2.618	16.743
4.250	15.193

Fisher Pivots for day following 17-Jul-2013
Pivot	1 day	3 day
R1	19.705	19.705
PP	19.610	19.610
S1	19.515	19.515

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols