COMEX Silver Future September 2013

Trading Metrics calculated at close of trading on 18-Jul-2013

Day Change Summary
	Previous	Current
	17-Jul-2013	18-Jul-2013	Change	Change %	Previous Week
Open	19.990	19.250	-0.740	-3.7%	18.855
High	20.180	19.570	-0.610	-3.0%	20.250
Low	19.230	19.215	-0.015	-0.1%	18.670
Close	19.420	19.389	-0.031	-0.2%	19.792
Range	0.950	0.355	-0.595	-62.6%	1.580
ATR	0.732	0.705	-0.027	-3.7%	0.000
Volume	57,575	38,130	-19,445	-33.8%	180,175

Daily Pivots for day following 18-Jul-2013
	Classic	Woodie	Camarilla	DeMark
R4	20.456	20.278	19.584
R3	20.101	19.923	19.487
R2	19.746	19.746	19.454
R1	19.568	19.568	19.422	19.657
PP	19.391	19.391	19.391	19.436
S1	19.213	19.213	19.356	19.302
S2	19.036	19.036	19.324
S3	18.681	18.858	19.291
S4	18.326	18.503	19.194

Weekly Pivots for week ending 12-Jul-2013
	Classic	Woodie	Camarilla	DeMark
R4	24.311	23.631	20.661
R3	22.731	22.051	20.227
R2	21.151	21.151	20.082
R1	20.471	20.471	19.937	20.811
PP	19.571	19.571	19.571	19.741
S1	18.891	18.891	19.647	19.231
S2	17.991	17.991	19.502
S3	16.411	17.311	19.358
S4	14.831	15.731	18.923

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20.190	19.215	0.975	5.0%	0.571	2.9%	18%	False	True	35,225
10	20.250	18.665	1.585	8.2%	0.655	3.4%	46%	False	False	38,464
20	21.285	18.170	3.115	16.1%	0.769	4.0%	39%	False	False	40,850
40	23.275	18.170	5.105	26.3%	0.673	3.5%	24%	False	False	23,995
60	24.820	18.170	6.650	34.3%	0.680	3.5%	18%	False	False	16,542
80	28.945	18.170	10.775	55.6%	0.708	3.7%	11%	False	False	12,730
100	29.520	18.170	11.350	58.5%	0.634	3.3%	11%	False	False	10,321
120	32.335	18.170	14.165	73.1%	0.572	3.0%	9%	False	False	8,680

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.156
Narrowest range in 35 trading days

Fibonacci Retracements and Extensions
4.250	21.079
2.618	20.499
1.618	20.144
1.000	19.925
0.618	19.789
HIGH	19.570
0.618	19.434
0.500	19.393
0.382	19.351
LOW	19.215
0.618	18.996
1.000	18.860
1.618	18.641
2.618	18.286
4.250	17.706

Fisher Pivots for day following 18-Jul-2013
Pivot	1 day	3 day
R1	19.393	19.698
PP	19.391	19.595
S1	19.390	19.492

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols