COMEX Silver Future September 2013
| Trading Metrics calculated at close of trading on 22-Jul-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Jul-2013 |
22-Jul-2013 |
Change |
Change % |
Previous Week |
| Open |
19.355 |
19.495 |
0.140 |
0.7% |
19.865 |
| High |
19.600 |
20.575 |
0.975 |
5.0% |
20.180 |
| Low |
19.285 |
19.495 |
0.210 |
1.1% |
19.215 |
| Close |
19.460 |
20.509 |
1.049 |
5.4% |
19.460 |
| Range |
0.315 |
1.080 |
0.765 |
242.9% |
0.965 |
| ATR |
0.678 |
0.709 |
0.031 |
4.6% |
0.000 |
| Volume |
22,255 |
50,294 |
28,039 |
126.0% |
171,213 |
|
| Daily Pivots for day following 22-Jul-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.433 |
23.051 |
21.103 |
|
| R3 |
22.353 |
21.971 |
20.806 |
|
| R2 |
21.273 |
21.273 |
20.707 |
|
| R1 |
20.891 |
20.891 |
20.608 |
21.082 |
| PP |
20.193 |
20.193 |
20.193 |
20.289 |
| S1 |
19.811 |
19.811 |
20.410 |
20.002 |
| S2 |
19.113 |
19.113 |
20.311 |
|
| S3 |
18.033 |
18.731 |
20.212 |
|
| S4 |
16.953 |
17.651 |
19.915 |
|
|
| Weekly Pivots for week ending 19-Jul-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.513 |
21.952 |
19.991 |
|
| R3 |
21.548 |
20.987 |
19.725 |
|
| R2 |
20.583 |
20.583 |
19.637 |
|
| R1 |
20.022 |
20.022 |
19.548 |
19.820 |
| PP |
19.618 |
19.618 |
19.618 |
19.518 |
| S1 |
19.057 |
19.057 |
19.372 |
18.855 |
| S2 |
18.653 |
18.653 |
19.283 |
|
| S3 |
17.688 |
18.092 |
19.195 |
|
| S4 |
16.723 |
17.127 |
18.929 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.575 |
19.215 |
1.360 |
6.6% |
0.617 |
3.0% |
95% |
True |
False |
39,266 |
| 10 |
20.575 |
18.930 |
1.645 |
8.0% |
0.618 |
3.0% |
96% |
True |
False |
37,241 |
| 20 |
20.575 |
18.170 |
2.405 |
11.7% |
0.713 |
3.5% |
97% |
True |
False |
41,817 |
| 40 |
23.105 |
18.170 |
4.935 |
24.1% |
0.666 |
3.2% |
47% |
False |
False |
25,637 |
| 60 |
24.820 |
18.170 |
6.650 |
32.4% |
0.681 |
3.3% |
35% |
False |
False |
17,687 |
| 80 |
28.860 |
18.170 |
10.690 |
52.1% |
0.717 |
3.5% |
22% |
False |
False |
13,626 |
| 100 |
29.410 |
18.170 |
11.240 |
54.8% |
0.640 |
3.1% |
21% |
False |
False |
11,014 |
| 120 |
32.335 |
18.170 |
14.165 |
69.1% |
0.581 |
2.8% |
17% |
False |
False |
9,279 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.165 |
|
2.618 |
23.402 |
|
1.618 |
22.322 |
|
1.000 |
21.655 |
|
0.618 |
21.242 |
|
HIGH |
20.575 |
|
0.618 |
20.162 |
|
0.500 |
20.035 |
|
0.382 |
19.908 |
|
LOW |
19.495 |
|
0.618 |
18.828 |
|
1.000 |
18.415 |
|
1.618 |
17.748 |
|
2.618 |
16.668 |
|
4.250 |
14.905 |
|
|
| Fisher Pivots for day following 22-Jul-2013 |
| Pivot |
1 day |
3 day |
| R1 |
20.351 |
20.304 |
| PP |
20.193 |
20.100 |
| S1 |
20.035 |
19.895 |
|