COMEX Silver Future September 2013


Show Legacy Chart
Trading Metrics calculated at close of trading on 22-Jul-2013
Day Change Summary
Previous Current
19-Jul-2013 22-Jul-2013 Change Change % Previous Week
Open 19.355 19.495 0.140 0.7% 19.865
High 19.600 20.575 0.975 5.0% 20.180
Low 19.285 19.495 0.210 1.1% 19.215
Close 19.460 20.509 1.049 5.4% 19.460
Range 0.315 1.080 0.765 242.9% 0.965
ATR 0.678 0.709 0.031 4.6% 0.000
Volume 22,255 50,294 28,039 126.0% 171,213
Daily Pivots for day following 22-Jul-2013
Classic Woodie Camarilla DeMark
R4 23.433 23.051 21.103
R3 22.353 21.971 20.806
R2 21.273 21.273 20.707
R1 20.891 20.891 20.608 21.082
PP 20.193 20.193 20.193 20.289
S1 19.811 19.811 20.410 20.002
S2 19.113 19.113 20.311
S3 18.033 18.731 20.212
S4 16.953 17.651 19.915
Weekly Pivots for week ending 19-Jul-2013
Classic Woodie Camarilla DeMark
R4 22.513 21.952 19.991
R3 21.548 20.987 19.725
R2 20.583 20.583 19.637
R1 20.022 20.022 19.548 19.820
PP 19.618 19.618 19.618 19.518
S1 19.057 19.057 19.372 18.855
S2 18.653 18.653 19.283
S3 17.688 18.092 19.195
S4 16.723 17.127 18.929
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.575 19.215 1.360 6.6% 0.617 3.0% 95% True False 39,266
10 20.575 18.930 1.645 8.0% 0.618 3.0% 96% True False 37,241
20 20.575 18.170 2.405 11.7% 0.713 3.5% 97% True False 41,817
40 23.105 18.170 4.935 24.1% 0.666 3.2% 47% False False 25,637
60 24.820 18.170 6.650 32.4% 0.681 3.3% 35% False False 17,687
80 28.860 18.170 10.690 52.1% 0.717 3.5% 22% False False 13,626
100 29.410 18.170 11.240 54.8% 0.640 3.1% 21% False False 11,014
120 32.335 18.170 14.165 69.1% 0.581 2.8% 17% False False 9,279
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.124
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 25.165
2.618 23.402
1.618 22.322
1.000 21.655
0.618 21.242
HIGH 20.575
0.618 20.162
0.500 20.035
0.382 19.908
LOW 19.495
0.618 18.828
1.000 18.415
1.618 17.748
2.618 16.668
4.250 14.905
Fisher Pivots for day following 22-Jul-2013
Pivot 1 day 3 day
R1 20.351 20.304
PP 20.193 20.100
S1 20.035 19.895

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.