COMEX Silver Future September 2013

Trading Metrics calculated at close of trading on 24-Jul-2013

Day Change Summary
	Previous	Current
	23-Jul-2013	24-Jul-2013	Change	Change %	Previous Week
Open	20.515	20.435	-0.080	-0.4%	19.865
High	20.595	20.490	-0.105	-0.5%	20.180
Low	20.080	19.965	-0.115	-0.6%	19.215
Close	20.254	20.020	-0.234	-1.2%	19.460
Range	0.515	0.525	0.010	1.9%	0.965
ATR	0.695	0.683	-0.012	-1.7%	0.000
Volume	37,249	38,460	1,211	3.3%	171,213

Daily Pivots for day following 24-Jul-2013
	Classic	Woodie	Camarilla	DeMark
R4	21.733	21.402	20.309
R3	21.208	20.877	20.164
R2	20.683	20.683	20.116
R1	20.352	20.352	20.068	20.255
PP	20.158	20.158	20.158	20.110
S1	19.827	19.827	19.972	19.730
S2	19.633	19.633	19.924
S3	19.108	19.302	19.876
S4	18.583	18.777	19.731

Weekly Pivots for week ending 19-Jul-2013
	Classic	Woodie	Camarilla	DeMark
R4	22.513	21.952	19.991
R3	21.548	20.987	19.725
R2	20.583	20.583	19.637
R1	20.022	20.022	19.548	19.820
PP	19.618	19.618	19.618	19.518
S1	19.057	19.057	19.372	18.855
S2	18.653	18.653	19.283
S3	17.688	18.092	19.195
S4	16.723	17.127	18.929

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20.595	19.215	1.380	6.9%	0.558	2.8%	58%	False	False	37,277
10	20.595	19.215	1.380	6.9%	0.611	3.1%	58%	False	False	37,804
20	20.595	18.170	2.425	12.1%	0.707	3.5%	76%	False	False	42,533
40	23.105	18.170	4.935	24.7%	0.671	3.4%	37%	False	False	27,453
60	24.545	18.170	6.375	31.8%	0.674	3.4%	29%	False	False	18,897
80	28.200	18.170	10.030	50.1%	0.718	3.6%	18%	False	False	14,557
100	29.410	18.170	11.240	56.1%	0.638	3.2%	16%	False	False	11,766
120	32.110	18.170	13.940	69.6%	0.580	2.9%	13%	False	False	9,894

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.102
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	22.721
2.618	21.864
1.618	21.339
1.000	21.015
0.618	20.814
HIGH	20.490
0.618	20.289
0.500	20.228
0.382	20.166
LOW	19.965
0.618	19.641
1.000	19.440
1.618	19.116
2.618	18.591
4.250	17.734

Fisher Pivots for day following 24-Jul-2013
Pivot	1 day	3 day
R1	20.228	20.045
PP	20.158	20.037
S1	20.089	20.028

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols