COMEX Silver Future September 2013

Trading Metrics calculated at close of trading on 25-Jul-2013

Day Change Summary
	Previous	Current
	24-Jul-2013	25-Jul-2013	Change	Change %	Previous Week
Open	20.435	20.110	-0.325	-1.6%	19.865
High	20.490	20.300	-0.190	-0.9%	20.180
Low	19.965	19.750	-0.215	-1.1%	19.215
Close	20.020	20.154	0.134	0.7%	19.460
Range	0.525	0.550	0.025	4.8%	0.965
ATR	0.683	0.673	-0.009	-1.4%	0.000
Volume	38,460	32,824	-5,636	-14.7%	171,213

Daily Pivots for day following 25-Jul-2013
	Classic	Woodie	Camarilla	DeMark
R4	21.718	21.486	20.457
R3	21.168	20.936	20.305
R2	20.618	20.618	20.255
R1	20.386	20.386	20.204	20.502
PP	20.068	20.068	20.068	20.126
S1	19.836	19.836	20.104	19.952
S2	19.518	19.518	20.053
S3	18.968	19.286	20.003
S4	18.418	18.736	19.852

Weekly Pivots for week ending 19-Jul-2013
	Classic	Woodie	Camarilla	DeMark
R4	22.513	21.952	19.991
R3	21.548	20.987	19.725
R2	20.583	20.583	19.637
R1	20.022	20.022	19.548	19.820
PP	19.618	19.618	19.618	19.518
S1	19.057	19.057	19.372	18.855
S2	18.653	18.653	19.283
S3	17.688	18.092	19.195
S4	16.723	17.127	18.929

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20.595	19.285	1.310	6.5%	0.597	3.0%	66%	False	False	36,216
10	20.595	19.215	1.380	6.8%	0.584	2.9%	68%	False	False	35,720
20	20.595	18.170	2.425	12.0%	0.673	3.3%	82%	False	False	41,243
40	23.105	18.170	4.935	24.5%	0.677	3.4%	40%	False	False	28,211
60	24.315	18.170	6.145	30.5%	0.675	3.4%	32%	False	False	19,421
80	28.130	18.170	9.960	49.4%	0.714	3.5%	20%	False	False	14,960
100	29.410	18.170	11.240	55.8%	0.642	3.2%	18%	False	False	12,086
120	32.031	18.170	13.861	68.8%	0.583	2.9%	14%	False	False	10,166

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.110
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	22.638
2.618	21.740
1.618	21.190
1.000	20.850
0.618	20.640
HIGH	20.300
0.618	20.090
0.500	20.025
0.382	19.960
LOW	19.750
0.618	19.410
1.000	19.200
1.618	18.860
2.618	18.310
4.250	17.413

Fisher Pivots for day following 25-Jul-2013
Pivot	1 day	3 day
R1	20.111	20.173
PP	20.068	20.166
S1	20.025	20.160

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols