COMEX Silver Future September 2013
| Trading Metrics calculated at close of trading on 26-Jul-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jul-2013 |
26-Jul-2013 |
Change |
Change % |
Previous Week |
| Open |
20.110 |
20.225 |
0.115 |
0.6% |
19.495 |
| High |
20.300 |
20.355 |
0.055 |
0.3% |
20.595 |
| Low |
19.750 |
19.625 |
-0.125 |
-0.6% |
19.495 |
| Close |
20.154 |
19.771 |
-0.383 |
-1.9% |
19.771 |
| Range |
0.550 |
0.730 |
0.180 |
32.7% |
1.100 |
| ATR |
0.673 |
0.677 |
0.004 |
0.6% |
0.000 |
| Volume |
32,824 |
40,463 |
7,639 |
23.3% |
199,290 |
|
| Daily Pivots for day following 26-Jul-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.107 |
21.669 |
20.173 |
|
| R3 |
21.377 |
20.939 |
19.972 |
|
| R2 |
20.647 |
20.647 |
19.905 |
|
| R1 |
20.209 |
20.209 |
19.838 |
20.063 |
| PP |
19.917 |
19.917 |
19.917 |
19.844 |
| S1 |
19.479 |
19.479 |
19.704 |
19.333 |
| S2 |
19.187 |
19.187 |
19.637 |
|
| S3 |
18.457 |
18.749 |
19.570 |
|
| S4 |
17.727 |
18.019 |
19.370 |
|
|
| Weekly Pivots for week ending 26-Jul-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.254 |
22.612 |
20.376 |
|
| R3 |
22.154 |
21.512 |
20.074 |
|
| R2 |
21.054 |
21.054 |
19.973 |
|
| R1 |
20.412 |
20.412 |
19.872 |
20.733 |
| PP |
19.954 |
19.954 |
19.954 |
20.114 |
| S1 |
19.312 |
19.312 |
19.670 |
19.633 |
| S2 |
18.854 |
18.854 |
19.569 |
|
| S3 |
17.754 |
18.212 |
19.469 |
|
| S4 |
16.654 |
17.112 |
19.166 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.595 |
19.495 |
1.100 |
5.6% |
0.680 |
3.4% |
25% |
False |
False |
39,858 |
| 10 |
20.595 |
19.215 |
1.380 |
7.0% |
0.600 |
3.0% |
40% |
False |
False |
37,050 |
| 20 |
20.595 |
18.170 |
2.425 |
12.3% |
0.680 |
3.4% |
66% |
False |
False |
40,183 |
| 40 |
22.950 |
18.170 |
4.780 |
24.2% |
0.679 |
3.4% |
33% |
False |
False |
29,169 |
| 60 |
24.315 |
18.170 |
6.145 |
31.1% |
0.673 |
3.4% |
26% |
False |
False |
20,064 |
| 80 |
28.130 |
18.170 |
9.960 |
50.4% |
0.716 |
3.6% |
16% |
False |
False |
15,456 |
| 100 |
29.410 |
18.170 |
11.240 |
56.9% |
0.645 |
3.3% |
14% |
False |
False |
12,487 |
| 120 |
32.031 |
18.170 |
13.861 |
70.1% |
0.588 |
3.0% |
12% |
False |
False |
10,503 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23.458 |
|
2.618 |
22.266 |
|
1.618 |
21.536 |
|
1.000 |
21.085 |
|
0.618 |
20.806 |
|
HIGH |
20.355 |
|
0.618 |
20.076 |
|
0.500 |
19.990 |
|
0.382 |
19.904 |
|
LOW |
19.625 |
|
0.618 |
19.174 |
|
1.000 |
18.895 |
|
1.618 |
18.444 |
|
2.618 |
17.714 |
|
4.250 |
16.523 |
|
|
| Fisher Pivots for day following 26-Jul-2013 |
| Pivot |
1 day |
3 day |
| R1 |
19.990 |
20.058 |
| PP |
19.917 |
19.962 |
| S1 |
19.844 |
19.867 |
|