COMEX Silver Future September 2013


Show Legacy Chart
Trading Metrics calculated at close of trading on 26-Jul-2013
Day Change Summary
Previous Current
25-Jul-2013 26-Jul-2013 Change Change % Previous Week
Open 20.110 20.225 0.115 0.6% 19.495
High 20.300 20.355 0.055 0.3% 20.595
Low 19.750 19.625 -0.125 -0.6% 19.495
Close 20.154 19.771 -0.383 -1.9% 19.771
Range 0.550 0.730 0.180 32.7% 1.100
ATR 0.673 0.677 0.004 0.6% 0.000
Volume 32,824 40,463 7,639 23.3% 199,290
Daily Pivots for day following 26-Jul-2013
Classic Woodie Camarilla DeMark
R4 22.107 21.669 20.173
R3 21.377 20.939 19.972
R2 20.647 20.647 19.905
R1 20.209 20.209 19.838 20.063
PP 19.917 19.917 19.917 19.844
S1 19.479 19.479 19.704 19.333
S2 19.187 19.187 19.637
S3 18.457 18.749 19.570
S4 17.727 18.019 19.370
Weekly Pivots for week ending 26-Jul-2013
Classic Woodie Camarilla DeMark
R4 23.254 22.612 20.376
R3 22.154 21.512 20.074
R2 21.054 21.054 19.973
R1 20.412 20.412 19.872 20.733
PP 19.954 19.954 19.954 20.114
S1 19.312 19.312 19.670 19.633
S2 18.854 18.854 19.569
S3 17.754 18.212 19.469
S4 16.654 17.112 19.166
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.595 19.495 1.100 5.6% 0.680 3.4% 25% False False 39,858
10 20.595 19.215 1.380 7.0% 0.600 3.0% 40% False False 37,050
20 20.595 18.170 2.425 12.3% 0.680 3.4% 66% False False 40,183
40 22.950 18.170 4.780 24.2% 0.679 3.4% 33% False False 29,169
60 24.315 18.170 6.145 31.1% 0.673 3.4% 26% False False 20,064
80 28.130 18.170 9.960 50.4% 0.716 3.6% 16% False False 15,456
100 29.410 18.170 11.240 56.9% 0.645 3.3% 14% False False 12,487
120 32.031 18.170 13.861 70.1% 0.588 3.0% 12% False False 10,503
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.116
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 23.458
2.618 22.266
1.618 21.536
1.000 21.085
0.618 20.806
HIGH 20.355
0.618 20.076
0.500 19.990
0.382 19.904
LOW 19.625
0.618 19.174
1.000 18.895
1.618 18.444
2.618 17.714
4.250 16.523
Fisher Pivots for day following 26-Jul-2013
Pivot 1 day 3 day
R1 19.990 20.058
PP 19.917 19.962
S1 19.844 19.867

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.