COMEX Silver Future September 2013

Trading Metrics calculated at close of trading on 29-Jul-2013

Day Change Summary
	Previous	Current
	26-Jul-2013	29-Jul-2013	Change	Change %	Previous Week
Open	20.225	19.920	-0.305	-1.5%	19.495
High	20.355	20.200	-0.155	-0.8%	20.595
Low	19.625	19.660	0.035	0.2%	19.495
Close	19.771	19.864	0.093	0.5%	19.771
Range	0.730	0.540	-0.190	-26.0%	1.100
ATR	0.677	0.668	-0.010	-1.4%	0.000
Volume	40,463	31,454	-9,009	-22.3%	199,290

Daily Pivots for day following 29-Jul-2013
	Classic	Woodie	Camarilla	DeMark
R4	21.528	21.236	20.161
R3	20.988	20.696	20.013
R2	20.448	20.448	19.963
R1	20.156	20.156	19.914	20.032
PP	19.908	19.908	19.908	19.846
S1	19.616	19.616	19.815	19.492
S2	19.368	19.368	19.765
S3	18.828	19.076	19.716
S4	18.288	18.536	19.567

Weekly Pivots for week ending 26-Jul-2013
	Classic	Woodie	Camarilla	DeMark
R4	23.254	22.612	20.376
R3	22.154	21.512	20.074
R2	21.054	21.054	19.973
R1	20.412	20.412	19.872	20.733
PP	19.954	19.954	19.954	20.114
S1	19.312	19.312	19.670	19.633
S2	18.854	18.854	19.569
S3	17.754	18.212	19.469
S4	16.654	17.112	19.166

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20.595	19.625	0.970	4.9%	0.572	2.9%	25%	False	False	36,090
10	20.595	19.215	1.380	6.9%	0.595	3.0%	47%	False	False	37,678
20	20.595	18.665	1.930	9.7%	0.633	3.2%	62%	False	False	37,850
40	22.950	18.170	4.780	24.1%	0.675	3.4%	35%	False	False	29,891
60	24.315	18.170	6.145	30.9%	0.671	3.4%	28%	False	False	20,529
80	28.130	18.170	9.960	50.1%	0.719	3.6%	17%	False	False	15,839
100	29.410	18.170	11.240	56.6%	0.647	3.3%	15%	False	False	12,797
120	32.031	18.170	13.861	69.8%	0.592	3.0%	12%	False	False	10,764

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.115
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	22.495
2.618	21.614
1.618	21.074
1.000	20.740
0.618	20.534
HIGH	20.200
0.618	19.994
0.500	19.930
0.382	19.866
LOW	19.660
0.618	19.326
1.000	19.120
1.618	18.786
2.618	18.246
4.250	17.365

Fisher Pivots for day following 29-Jul-2013
Pivot	1 day	3 day
R1	19.930	19.990
PP	19.908	19.948
S1	19.886	19.906

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols