COMEX Silver Future September 2013

Trading Metrics calculated at close of trading on 30-Jul-2013

Day Change Summary
	Previous	Current
	29-Jul-2013	30-Jul-2013	Change	Change %	Previous Week
Open	19.920	19.800	-0.120	-0.6%	19.495
High	20.200	19.875	-0.325	-1.6%	20.595
Low	19.660	19.500	-0.160	-0.8%	19.495
Close	19.864	19.680	-0.184	-0.9%	19.771
Range	0.540	0.375	-0.165	-30.6%	1.100
ATR	0.668	0.647	-0.021	-3.1%	0.000
Volume	31,454	29,689	-1,765	-5.6%	199,290

Daily Pivots for day following 30-Jul-2013
	Classic	Woodie	Camarilla	DeMark
R4	20.810	20.620	19.886
R3	20.435	20.245	19.783
R2	20.060	20.060	19.749
R1	19.870	19.870	19.714	19.778
PP	19.685	19.685	19.685	19.639
S1	19.495	19.495	19.646	19.403
S2	19.310	19.310	19.611
S3	18.935	19.120	19.577
S4	18.560	18.745	19.474

Weekly Pivots for week ending 26-Jul-2013
	Classic	Woodie	Camarilla	DeMark
R4	23.254	22.612	20.376
R3	22.154	21.512	20.074
R2	21.054	21.054	19.973
R1	20.412	20.412	19.872	20.733
PP	19.954	19.954	19.954	20.114
S1	19.312	19.312	19.670	19.633
S2	18.854	18.854	19.569
S3	17.754	18.212	19.469
S4	16.654	17.112	19.166

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20.490	19.500	0.990	5.0%	0.544	2.8%	18%	False	True	34,578
10	20.595	19.215	1.380	7.0%	0.594	3.0%	34%	False	False	37,839
20	20.595	18.665	1.930	9.8%	0.616	3.1%	53%	False	False	36,743
40	22.880	18.170	4.710	23.9%	0.669	3.4%	32%	False	False	30,571
60	24.290	18.170	6.120	31.1%	0.666	3.4%	25%	False	False	20,999
80	28.130	18.170	9.960	50.6%	0.717	3.6%	15%	False	False	16,199
100	29.410	18.170	11.240	57.1%	0.648	3.3%	13%	False	False	13,092
120	31.930	18.170	13.760	69.9%	0.595	3.0%	11%	False	False	11,011

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.109
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	21.469
2.618	20.857
1.618	20.482
1.000	20.250
0.618	20.107
HIGH	19.875
0.618	19.732
0.500	19.688
0.382	19.643
LOW	19.500
0.618	19.268
1.000	19.125
1.618	18.893
2.618	18.518
4.250	17.906

Fisher Pivots for day following 30-Jul-2013
Pivot	1 day	3 day
R1	19.688	19.928
PP	19.685	19.845
S1	19.683	19.763

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols