COMEX Silver Future September 2013


Trading Metrics calculated at close of trading on 31-Jul-2013
Day Change Summary
Previous Current
30-Jul-2013 31-Jul-2013 Change Change % Previous Week
Open 19.800 19.705 -0.095 -0.5% 19.495
High 19.875 20.100 0.225 1.1% 20.595
Low 19.500 19.355 -0.145 -0.7% 19.495
Close 19.680 19.628 -0.052 -0.3% 19.771
Range 0.375 0.745 0.370 98.7% 1.100
ATR 0.647 0.654 0.007 1.1% 0.000
Volume 29,689 52,163 22,474 75.7% 199,290
Daily Pivots for day following 31-Jul-2013
Classic Woodie Camarilla DeMark
R4 21.929 21.524 20.038
R3 21.184 20.779 19.833
R2 20.439 20.439 19.765
R1 20.034 20.034 19.696 19.864
PP 19.694 19.694 19.694 19.610
S1 19.289 19.289 19.560 19.119
S2 18.949 18.949 19.491
S3 18.204 18.544 19.423
S4 17.459 17.799 19.218
Weekly Pivots for week ending 26-Jul-2013
Classic Woodie Camarilla DeMark
R4 23.254 22.612 20.376
R3 22.154 21.512 20.074
R2 21.054 21.054 19.973
R1 20.412 20.412 19.872 20.733
PP 19.954 19.954 19.954 20.114
S1 19.312 19.312 19.670 19.633
S2 18.854 18.854 19.569
S3 17.754 18.212 19.469
S4 16.654 17.112 19.166
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.355 19.355 1.000 5.1% 0.588 3.0% 27% False True 37,318
10 20.595 19.215 1.380 7.0% 0.573 2.9% 30% False False 37,298
20 20.595 18.665 1.930 9.8% 0.625 3.2% 50% False False 37,784
40 22.880 18.170 4.710 24.0% 0.677 3.4% 31% False False 31,779
60 24.200 18.170 6.030 30.7% 0.672 3.4% 24% False False 21,840
80 28.130 18.170 9.960 50.7% 0.724 3.7% 15% False False 16,841
100 29.410 18.170 11.240 57.3% 0.649 3.3% 13% False False 13,597
120 31.640 18.170 13.470 68.6% 0.598 3.0% 11% False False 11,445
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.125
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 23.266
2.618 22.050
1.618 21.305
1.000 20.845
0.618 20.560
HIGH 20.100
0.618 19.815
0.500 19.728
0.382 19.640
LOW 19.355
0.618 18.895
1.000 18.610
1.618 18.150
2.618 17.405
4.250 16.189
Fisher Pivots for day following 31-Jul-2013
Pivot 1 day 3 day
R1 19.728 19.778
PP 19.694 19.728
S1 19.661 19.678

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols