COMEX Silver Future September 2013


Trading Metrics calculated at close of trading on 01-Aug-2013
Day Change Summary
Previous Current
31-Jul-2013 01-Aug-2013 Change Change % Previous Week
Open 19.705 19.805 0.100 0.5% 19.495
High 20.100 19.955 -0.145 -0.7% 20.595
Low 19.355 19.510 0.155 0.8% 19.495
Close 19.628 19.624 -0.004 0.0% 19.771
Range 0.745 0.445 -0.300 -40.3% 1.100
ATR 0.654 0.639 -0.015 -2.3% 0.000
Volume 52,163 37,307 -14,856 -28.5% 199,290
Daily Pivots for day following 01-Aug-2013
Classic Woodie Camarilla DeMark
R4 21.031 20.773 19.869
R3 20.586 20.328 19.746
R2 20.141 20.141 19.706
R1 19.883 19.883 19.665 19.790
PP 19.696 19.696 19.696 19.650
S1 19.438 19.438 19.583 19.345
S2 19.251 19.251 19.542
S3 18.806 18.993 19.502
S4 18.361 18.548 19.379
Weekly Pivots for week ending 26-Jul-2013
Classic Woodie Camarilla DeMark
R4 23.254 22.612 20.376
R3 22.154 21.512 20.074
R2 21.054 21.054 19.973
R1 20.412 20.412 19.872 20.733
PP 19.954 19.954 19.954 20.114
S1 19.312 19.312 19.670 19.633
S2 18.854 18.854 19.569
S3 17.754 18.212 19.469
S4 16.654 17.112 19.166
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.355 19.355 1.000 5.1% 0.567 2.9% 27% False False 38,215
10 20.595 19.285 1.310 6.7% 0.582 3.0% 26% False False 37,215
20 20.595 18.665 1.930 9.8% 0.618 3.2% 50% False False 37,840
40 22.880 18.170 4.710 24.0% 0.679 3.5% 31% False False 32,551
60 24.200 18.170 6.030 30.7% 0.671 3.4% 24% False False 22,455
80 28.025 18.170 9.855 50.2% 0.720 3.7% 15% False False 17,296
100 29.410 18.170 11.240 57.3% 0.652 3.3% 13% False False 13,966
120 31.375 18.170 13.205 67.3% 0.601 3.1% 11% False False 11,754
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.136
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 21.846
2.618 21.120
1.618 20.675
1.000 20.400
0.618 20.230
HIGH 19.955
0.618 19.785
0.500 19.733
0.382 19.680
LOW 19.510
0.618 19.235
1.000 19.065
1.618 18.790
2.618 18.345
4.250 17.619
Fisher Pivots for day following 01-Aug-2013
Pivot 1 day 3 day
R1 19.733 19.728
PP 19.696 19.693
S1 19.660 19.659

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols