COMEX Silver Future September 2013

Trading Metrics calculated at close of trading on 05-Aug-2013

Day Change Summary
	Previous	Current
	02-Aug-2013	05-Aug-2013	Change	Change %	Previous Week
Open	19.595	19.850	0.255	1.3%	19.920
High	20.265	19.990	-0.275	-1.4%	20.265
Low	19.185	19.520	0.335	1.7%	19.185
Close	19.912	19.720	-0.192	-1.0%	19.912
Range	1.080	0.470	-0.610	-56.5%	1.080
ATR	0.670	0.656	-0.014	-2.1%	0.000
Volume	59,687	30,039	-29,648	-49.7%	210,300

Daily Pivots for day following 05-Aug-2013
	Classic	Woodie	Camarilla	DeMark
R4	21.153	20.907	19.979
R3	20.683	20.437	19.849
R2	20.213	20.213	19.806
R1	19.967	19.967	19.763	19.855
PP	19.743	19.743	19.743	19.688
S1	19.497	19.497	19.677	19.385
S2	19.273	19.273	19.634
S3	18.803	19.027	19.591
S4	18.333	18.557	19.462

Weekly Pivots for week ending 02-Aug-2013
	Classic	Woodie	Camarilla	DeMark
R4	23.027	22.550	20.506
R3	21.947	21.470	20.209
R2	20.867	20.867	20.110
R1	20.390	20.390	20.011	20.089
PP	19.787	19.787	19.787	19.637
S1	19.310	19.310	19.813	19.009
S2	18.707	18.707	19.714
S3	17.627	18.230	19.615
S4	16.547	17.150	19.318

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20.265	19.185	1.080	5.5%	0.623	3.2%	50%	False	False	41,777
10	20.595	19.185	1.410	7.2%	0.598	3.0%	38%	False	False	38,933
20	20.595	18.930	1.665	8.4%	0.608	3.1%	47%	False	False	38,087
40	22.525	18.170	4.355	22.1%	0.673	3.4%	36%	False	False	34,286
60	23.910	18.170	5.740	29.1%	0.680	3.4%	27%	False	False	23,914
80	27.615	18.170	9.445	47.9%	0.730	3.7%	16%	False	False	18,380
100	29.380	18.170	11.210	56.8%	0.664	3.4%	14%	False	False	14,855
120	31.025	18.170	12.855	65.2%	0.610	3.1%	12%	False	False	12,499

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.184
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	21.988
2.618	21.220
1.618	20.750
1.000	20.460
0.618	20.280
HIGH	19.990
0.618	19.810
0.500	19.755
0.382	19.700
LOW	19.520
0.618	19.230
1.000	19.050
1.618	18.760
2.618	18.290
4.250	17.523

Fisher Pivots for day following 05-Aug-2013
Pivot	1 day	3 day
R1	19.755	19.725
PP	19.743	19.723
S1	19.732	19.722

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols