COMEX Silver Future September 2013

Trading Metrics calculated at close of trading on 06-Aug-2013

Day Change Summary
	Previous	Current
	05-Aug-2013	06-Aug-2013	Change	Change %	Previous Week
Open	19.850	19.675	-0.175	-0.9%	19.920
High	19.990	19.780	-0.210	-1.1%	20.265
Low	19.520	19.440	-0.080	-0.4%	19.185
Close	19.720	19.523	-0.197	-1.0%	19.912
Range	0.470	0.340	-0.130	-27.7%	1.080
ATR	0.656	0.633	-0.023	-3.4%	0.000
Volume	30,039	34,225	4,186	13.9%	210,300

Daily Pivots for day following 06-Aug-2013
	Classic	Woodie	Camarilla	DeMark
R4	20.601	20.402	19.710
R3	20.261	20.062	19.617
R2	19.921	19.921	19.585
R1	19.722	19.722	19.554	19.652
PP	19.581	19.581	19.581	19.546
S1	19.382	19.382	19.492	19.312
S2	19.241	19.241	19.461
S3	18.901	19.042	19.430
S4	18.561	18.702	19.336

Weekly Pivots for week ending 02-Aug-2013
	Classic	Woodie	Camarilla	DeMark
R4	23.027	22.550	20.506
R3	21.947	21.470	20.209
R2	20.867	20.867	20.110
R1	20.390	20.390	20.011	20.089
PP	19.787	19.787	19.787	19.637
S1	19.310	19.310	19.813	19.009
S2	18.707	18.707	19.714
S3	17.627	18.230	19.615
S4	16.547	17.150	19.318

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20.265	19.185	1.080	5.5%	0.616	3.2%	31%	False	False	42,684
10	20.490	19.185	1.305	6.7%	0.580	3.0%	26%	False	False	38,631
20	20.595	18.985	1.610	8.2%	0.597	3.1%	33%	False	False	38,132
40	22.525	18.170	4.355	22.3%	0.666	3.4%	31%	False	False	35,013
60	23.815	18.170	5.645	28.9%	0.675	3.5%	24%	False	False	24,445
80	26.080	18.170	7.910	40.5%	0.714	3.7%	17%	False	False	18,779
100	29.380	18.170	11.210	57.4%	0.665	3.4%	12%	False	False	15,189
120	30.506	18.170	12.336	63.2%	0.613	3.1%	11%	False	False	12,782

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.187
Narrowest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	21.225
2.618	20.670
1.618	20.330
1.000	20.120
0.618	19.990
HIGH	19.780
0.618	19.650
0.500	19.610
0.382	19.570
LOW	19.440
0.618	19.230
1.000	19.100
1.618	18.890
2.618	18.550
4.250	17.995

Fisher Pivots for day following 06-Aug-2013
Pivot	1 day	3 day
R1	19.610	19.725
PP	19.581	19.658
S1	19.552	19.590

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols