COMEX Silver Future September 2013
| Trading Metrics calculated at close of trading on 07-Aug-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Aug-2013 |
07-Aug-2013 |
Change |
Change % |
Previous Week |
| Open |
19.675 |
19.465 |
-0.210 |
-1.1% |
19.920 |
| High |
19.780 |
19.600 |
-0.180 |
-0.9% |
20.265 |
| Low |
19.440 |
19.100 |
-0.340 |
-1.7% |
19.185 |
| Close |
19.523 |
19.508 |
-0.015 |
-0.1% |
19.912 |
| Range |
0.340 |
0.500 |
0.160 |
47.1% |
1.080 |
| ATR |
0.633 |
0.624 |
-0.010 |
-1.5% |
0.000 |
| Volume |
34,225 |
41,517 |
7,292 |
21.3% |
210,300 |
|
| Daily Pivots for day following 07-Aug-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.903 |
20.705 |
19.783 |
|
| R3 |
20.403 |
20.205 |
19.646 |
|
| R2 |
19.903 |
19.903 |
19.600 |
|
| R1 |
19.705 |
19.705 |
19.554 |
19.804 |
| PP |
19.403 |
19.403 |
19.403 |
19.452 |
| S1 |
19.205 |
19.205 |
19.462 |
19.304 |
| S2 |
18.903 |
18.903 |
19.416 |
|
| S3 |
18.403 |
18.705 |
19.371 |
|
| S4 |
17.903 |
18.205 |
19.233 |
|
|
| Weekly Pivots for week ending 02-Aug-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.027 |
22.550 |
20.506 |
|
| R3 |
21.947 |
21.470 |
20.209 |
|
| R2 |
20.867 |
20.867 |
20.110 |
|
| R1 |
20.390 |
20.390 |
20.011 |
20.089 |
| PP |
19.787 |
19.787 |
19.787 |
19.637 |
| S1 |
19.310 |
19.310 |
19.813 |
19.009 |
| S2 |
18.707 |
18.707 |
19.714 |
|
| S3 |
17.627 |
18.230 |
19.615 |
|
| S4 |
16.547 |
17.150 |
19.318 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.265 |
19.100 |
1.165 |
6.0% |
0.567 |
2.9% |
35% |
False |
True |
40,555 |
| 10 |
20.355 |
19.100 |
1.255 |
6.4% |
0.578 |
3.0% |
33% |
False |
True |
38,936 |
| 20 |
20.595 |
19.100 |
1.495 |
7.7% |
0.594 |
3.0% |
27% |
False |
True |
38,370 |
| 40 |
22.525 |
18.170 |
4.355 |
22.3% |
0.667 |
3.4% |
31% |
False |
False |
35,726 |
| 60 |
23.800 |
18.170 |
5.630 |
28.9% |
0.679 |
3.5% |
24% |
False |
False |
25,109 |
| 80 |
24.820 |
18.170 |
6.650 |
34.1% |
0.679 |
3.5% |
20% |
False |
False |
19,265 |
| 100 |
29.380 |
18.170 |
11.210 |
57.5% |
0.669 |
3.4% |
12% |
False |
False |
15,593 |
| 120 |
30.220 |
18.170 |
12.050 |
61.8% |
0.617 |
3.2% |
11% |
False |
False |
13,126 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.725 |
|
2.618 |
20.909 |
|
1.618 |
20.409 |
|
1.000 |
20.100 |
|
0.618 |
19.909 |
|
HIGH |
19.600 |
|
0.618 |
19.409 |
|
0.500 |
19.350 |
|
0.382 |
19.291 |
|
LOW |
19.100 |
|
0.618 |
18.791 |
|
1.000 |
18.600 |
|
1.618 |
18.291 |
|
2.618 |
17.791 |
|
4.250 |
16.975 |
|
|
| Fisher Pivots for day following 07-Aug-2013 |
| Pivot |
1 day |
3 day |
| R1 |
19.455 |
19.545 |
| PP |
19.403 |
19.533 |
| S1 |
19.350 |
19.520 |
|