COMEX Silver Future September 2013
| Trading Metrics calculated at close of trading on 08-Aug-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Aug-2013 |
08-Aug-2013 |
Change |
Change % |
Previous Week |
| Open |
19.465 |
19.525 |
0.060 |
0.3% |
19.920 |
| High |
19.600 |
20.310 |
0.710 |
3.6% |
20.265 |
| Low |
19.100 |
19.455 |
0.355 |
1.9% |
19.185 |
| Close |
19.508 |
20.193 |
0.685 |
3.5% |
19.912 |
| Range |
0.500 |
0.855 |
0.355 |
71.0% |
1.080 |
| ATR |
0.624 |
0.640 |
0.017 |
2.6% |
0.000 |
| Volume |
41,517 |
58,327 |
16,810 |
40.5% |
210,300 |
|
| Daily Pivots for day following 08-Aug-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.551 |
22.227 |
20.663 |
|
| R3 |
21.696 |
21.372 |
20.428 |
|
| R2 |
20.841 |
20.841 |
20.350 |
|
| R1 |
20.517 |
20.517 |
20.271 |
20.679 |
| PP |
19.986 |
19.986 |
19.986 |
20.067 |
| S1 |
19.662 |
19.662 |
20.115 |
19.824 |
| S2 |
19.131 |
19.131 |
20.036 |
|
| S3 |
18.276 |
18.807 |
19.958 |
|
| S4 |
17.421 |
17.952 |
19.723 |
|
|
| Weekly Pivots for week ending 02-Aug-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.027 |
22.550 |
20.506 |
|
| R3 |
21.947 |
21.470 |
20.209 |
|
| R2 |
20.867 |
20.867 |
20.110 |
|
| R1 |
20.390 |
20.390 |
20.011 |
20.089 |
| PP |
19.787 |
19.787 |
19.787 |
19.637 |
| S1 |
19.310 |
19.310 |
19.813 |
19.009 |
| S2 |
18.707 |
18.707 |
19.714 |
|
| S3 |
17.627 |
18.230 |
19.615 |
|
| S4 |
16.547 |
17.150 |
19.318 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.310 |
19.100 |
1.210 |
6.0% |
0.649 |
3.2% |
90% |
True |
False |
44,759 |
| 10 |
20.355 |
19.100 |
1.255 |
6.2% |
0.608 |
3.0% |
87% |
False |
False |
41,487 |
| 20 |
20.595 |
19.100 |
1.495 |
7.4% |
0.596 |
3.0% |
73% |
False |
False |
38,603 |
| 40 |
22.525 |
18.170 |
4.355 |
21.6% |
0.677 |
3.4% |
46% |
False |
False |
36,919 |
| 60 |
23.440 |
18.170 |
5.270 |
26.1% |
0.683 |
3.4% |
38% |
False |
False |
26,063 |
| 80 |
24.820 |
18.170 |
6.650 |
32.9% |
0.666 |
3.3% |
30% |
False |
False |
19,941 |
| 100 |
29.380 |
18.170 |
11.210 |
55.5% |
0.674 |
3.3% |
18% |
False |
False |
16,172 |
| 120 |
30.220 |
18.170 |
12.050 |
59.7% |
0.622 |
3.1% |
17% |
False |
False |
13,610 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23.944 |
|
2.618 |
22.548 |
|
1.618 |
21.693 |
|
1.000 |
21.165 |
|
0.618 |
20.838 |
|
HIGH |
20.310 |
|
0.618 |
19.983 |
|
0.500 |
19.883 |
|
0.382 |
19.782 |
|
LOW |
19.455 |
|
0.618 |
18.927 |
|
1.000 |
18.600 |
|
1.618 |
18.072 |
|
2.618 |
17.217 |
|
4.250 |
15.821 |
|
|
| Fisher Pivots for day following 08-Aug-2013 |
| Pivot |
1 day |
3 day |
| R1 |
20.090 |
20.030 |
| PP |
19.986 |
19.868 |
| S1 |
19.883 |
19.705 |
|