COMEX Silver Future September 2013


Trading Metrics calculated at close of trading on 09-Aug-2013
Day Change Summary
Previous Current
08-Aug-2013 09-Aug-2013 Change Change % Previous Week
Open 19.525 20.225 0.700 3.6% 19.850
High 20.310 20.580 0.270 1.3% 20.580
Low 19.455 20.045 0.590 3.0% 19.100
Close 20.193 20.407 0.214 1.1% 20.407
Range 0.855 0.535 -0.320 -37.4% 1.480
ATR 0.640 0.633 -0.008 -1.2% 0.000
Volume 58,327 51,125 -7,202 -12.3% 215,233
Daily Pivots for day following 09-Aug-2013
Classic Woodie Camarilla DeMark
R4 21.949 21.713 20.701
R3 21.414 21.178 20.554
R2 20.879 20.879 20.505
R1 20.643 20.643 20.456 20.761
PP 20.344 20.344 20.344 20.403
S1 20.108 20.108 20.358 20.226
S2 19.809 19.809 20.309
S3 19.274 19.573 20.260
S4 18.739 19.038 20.113
Weekly Pivots for week ending 09-Aug-2013
Classic Woodie Camarilla DeMark
R4 24.469 23.918 21.221
R3 22.989 22.438 20.814
R2 21.509 21.509 20.678
R1 20.958 20.958 20.543 21.234
PP 20.029 20.029 20.029 20.167
S1 19.478 19.478 20.271 19.754
S2 18.549 18.549 20.136
S3 17.069 17.998 20.000
S4 15.589 16.518 19.593
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.580 19.100 1.480 7.3% 0.540 2.6% 88% True False 43,046
10 20.580 19.100 1.480 7.3% 0.589 2.9% 88% True False 42,553
20 20.595 19.100 1.495 7.3% 0.594 2.9% 87% False False 39,801
40 22.525 18.170 4.355 21.3% 0.681 3.3% 51% False False 37,724
60 23.275 18.170 5.105 25.0% 0.676 3.3% 44% False False 26,892
80 24.820 18.170 6.650 32.6% 0.664 3.3% 34% False False 20,555
100 29.380 18.170 11.210 54.9% 0.675 3.3% 20% False False 16,675
120 29.715 18.170 11.545 56.6% 0.620 3.0% 19% False False 14,028
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.188
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 22.854
2.618 21.981
1.618 21.446
1.000 21.115
0.618 20.911
HIGH 20.580
0.618 20.376
0.500 20.313
0.382 20.249
LOW 20.045
0.618 19.714
1.000 19.510
1.618 19.179
2.618 18.644
4.250 17.771
Fisher Pivots for day following 09-Aug-2013
Pivot 1 day 3 day
R1 20.376 20.218
PP 20.344 20.029
S1 20.313 19.840

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols