COMEX Silver Future September 2013

Trading Metrics calculated at close of trading on 13-Aug-2013

Day Change Summary
	Previous	Current
	12-Aug-2013	13-Aug-2013	Change	Change %	Previous Week
Open	20.680	21.370	0.690	3.3%	19.850
High	21.445	21.750	0.305	1.4%	20.580
Low	20.620	21.120	0.500	2.4%	19.100
Close	21.339	21.343	0.004	0.0%	20.407
Range	0.825	0.630	-0.195	-23.6%	1.480
ATR	0.662	0.660	-0.002	-0.3%	0.000
Volume	68,775	61,970	-6,805	-9.9%	215,233

Daily Pivots for day following 13-Aug-2013
	Classic	Woodie	Camarilla	DeMark
R4	23.294	22.949	21.690
R3	22.664	22.319	21.516
R2	22.034	22.034	21.459
R1	21.689	21.689	21.401	21.547
PP	21.404	21.404	21.404	21.333
S1	21.059	21.059	21.285	20.917
S2	20.774	20.774	21.228
S3	20.144	20.429	21.170
S4	19.514	19.799	20.997

Weekly Pivots for week ending 09-Aug-2013
	Classic	Woodie	Camarilla	DeMark
R4	24.469	23.918	21.221
R3	22.989	22.438	20.814
R2	21.509	21.509	20.678
R1	20.958	20.958	20.543	21.234
PP	20.029	20.029	20.029	20.167
S1	19.478	19.478	20.271	19.754
S2	18.549	18.549	20.136
S3	17.069	17.998	20.000
S4	15.589	16.518	19.593

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	21.750	19.100	2.650	12.4%	0.669	3.1%	85%	True	False	56,342
10	21.750	19.100	2.650	12.4%	0.643	3.0%	85%	True	False	49,513
20	21.750	19.100	2.650	12.4%	0.618	2.9%	85%	True	False	43,676
40	21.910	18.170	3.740	17.5%	0.686	3.2%	85%	False	False	40,555
60	23.275	18.170	5.105	23.9%	0.681	3.2%	62%	False	False	29,023
80	24.820	18.170	6.650	31.2%	0.658	3.1%	48%	False	False	22,152
100	28.965	18.170	10.795	50.6%	0.683	3.2%	29%	False	False	17,975
120	29.520	18.170	11.350	53.2%	0.621	2.9%	28%	False	False	15,087

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.185
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	24.428
2.618	23.399
1.618	22.769
1.000	22.380
0.618	22.139
HIGH	21.750
0.618	21.509
0.500	21.435
0.382	21.361
LOW	21.120
0.618	20.731
1.000	20.490
1.618	20.101
2.618	19.471
4.250	18.443

Fisher Pivots for day following 13-Aug-2013
Pivot	1 day	3 day
R1	21.435	21.195
PP	21.404	21.046
S1	21.374	20.898

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols