COMEX Silver Future September 2013
| Trading Metrics calculated at close of trading on 19-Aug-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Aug-2013 |
19-Aug-2013 |
Change |
Change % |
Previous Week |
| Open |
22.935 |
23.250 |
0.315 |
1.4% |
20.680 |
| High |
23.400 |
23.605 |
0.205 |
0.9% |
23.400 |
| Low |
22.755 |
22.955 |
0.200 |
0.9% |
20.620 |
| Close |
23.322 |
23.166 |
-0.156 |
-0.7% |
23.322 |
| Range |
0.645 |
0.650 |
0.005 |
0.8% |
2.780 |
| ATR |
0.709 |
0.705 |
-0.004 |
-0.6% |
0.000 |
| Volume |
69,144 |
47,682 |
-21,462 |
-31.0% |
341,697 |
|
| Daily Pivots for day following 19-Aug-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.192 |
24.829 |
23.524 |
|
| R3 |
24.542 |
24.179 |
23.345 |
|
| R2 |
23.892 |
23.892 |
23.285 |
|
| R1 |
23.529 |
23.529 |
23.226 |
23.386 |
| PP |
23.242 |
23.242 |
23.242 |
23.170 |
| S1 |
22.879 |
22.879 |
23.106 |
22.736 |
| S2 |
22.592 |
22.592 |
23.047 |
|
| S3 |
21.942 |
22.229 |
22.987 |
|
| S4 |
21.292 |
21.579 |
22.809 |
|
|
| Weekly Pivots for week ending 16-Aug-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
30.787 |
29.835 |
24.851 |
|
| R3 |
28.007 |
27.055 |
24.087 |
|
| R2 |
25.227 |
25.227 |
23.832 |
|
| R1 |
24.275 |
24.275 |
23.577 |
24.751 |
| PP |
22.447 |
22.447 |
22.447 |
22.686 |
| S1 |
21.495 |
21.495 |
23.067 |
21.971 |
| S2 |
19.667 |
19.667 |
22.812 |
|
| S3 |
16.887 |
18.715 |
22.558 |
|
| S4 |
14.107 |
15.935 |
21.793 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.605 |
21.120 |
2.485 |
10.7% |
0.800 |
3.5% |
82% |
True |
False |
64,120 |
| 10 |
23.605 |
19.100 |
4.505 |
19.4% |
0.706 |
3.0% |
90% |
True |
False |
57,457 |
| 20 |
23.605 |
19.100 |
4.505 |
19.4% |
0.652 |
2.8% |
90% |
True |
False |
48,195 |
| 40 |
23.605 |
18.170 |
5.435 |
23.5% |
0.682 |
2.9% |
92% |
True |
False |
45,006 |
| 60 |
23.605 |
18.170 |
5.435 |
23.5% |
0.661 |
2.9% |
92% |
True |
False |
33,156 |
| 80 |
24.820 |
18.170 |
6.650 |
28.7% |
0.673 |
2.9% |
75% |
False |
False |
25,314 |
| 100 |
28.860 |
18.170 |
10.690 |
46.1% |
0.704 |
3.0% |
47% |
False |
False |
20,540 |
| 120 |
29.410 |
18.170 |
11.240 |
48.5% |
0.642 |
2.8% |
44% |
False |
False |
17,211 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26.368 |
|
2.618 |
25.307 |
|
1.618 |
24.657 |
|
1.000 |
24.255 |
|
0.618 |
24.007 |
|
HIGH |
23.605 |
|
0.618 |
23.357 |
|
0.500 |
23.280 |
|
0.382 |
23.203 |
|
LOW |
22.955 |
|
0.618 |
22.553 |
|
1.000 |
22.305 |
|
1.618 |
21.903 |
|
2.618 |
21.253 |
|
4.250 |
20.193 |
|
|
| Fisher Pivots for day following 19-Aug-2013 |
| Pivot |
1 day |
3 day |
| R1 |
23.280 |
22.996 |
| PP |
23.242 |
22.825 |
| S1 |
23.204 |
22.655 |
|