COMEX Silver Future September 2013


Trading Metrics calculated at close of trading on 20-Aug-2013
Day Change Summary
Previous Current
19-Aug-2013 20-Aug-2013 Change Change % Previous Week
Open 23.250 23.145 -0.105 -0.5% 20.680
High 23.605 23.310 -0.295 -1.2% 23.400
Low 22.955 22.280 -0.675 -2.9% 20.620
Close 23.166 23.071 -0.095 -0.4% 23.322
Range 0.650 1.030 0.380 58.5% 2.780
ATR 0.705 0.728 0.023 3.3% 0.000
Volume 47,682 58,691 11,009 23.1% 341,697
Daily Pivots for day following 20-Aug-2013
Classic Woodie Camarilla DeMark
R4 25.977 25.554 23.638
R3 24.947 24.524 23.354
R2 23.917 23.917 23.260
R1 23.494 23.494 23.165 23.191
PP 22.887 22.887 22.887 22.735
S1 22.464 22.464 22.977 22.161
S2 21.857 21.857 22.882
S3 20.827 21.434 22.788
S4 19.797 20.404 22.505
Weekly Pivots for week ending 16-Aug-2013
Classic Woodie Camarilla DeMark
R4 30.787 29.835 24.851
R3 28.007 27.055 24.087
R2 25.227 25.227 23.832
R1 24.275 24.275 23.577 24.751
PP 22.447 22.447 22.447 22.686
S1 21.495 21.495 23.067 21.971
S2 19.667 19.667 22.812
S3 16.887 18.715 22.558
S4 14.107 15.935 21.793
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23.605 21.265 2.340 10.1% 0.880 3.8% 77% False False 63,465
10 23.605 19.100 4.505 19.5% 0.775 3.4% 88% False False 59,903
20 23.605 19.100 4.505 19.5% 0.677 2.9% 88% False False 49,267
40 23.605 18.170 5.435 23.6% 0.689 3.0% 90% False False 45,905
60 23.605 18.170 5.435 23.6% 0.674 2.9% 90% False False 34,109
80 24.560 18.170 6.390 27.7% 0.673 2.9% 77% False False 26,027
100 28.370 18.170 10.200 44.2% 0.708 3.1% 48% False False 21,122
120 29.410 18.170 11.240 48.7% 0.647 2.8% 44% False False 17,698
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.165
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 27.688
2.618 26.007
1.618 24.977
1.000 24.340
0.618 23.947
HIGH 23.310
0.618 22.917
0.500 22.795
0.382 22.673
LOW 22.280
0.618 21.643
1.000 21.250
1.618 20.613
2.618 19.583
4.250 17.903
Fisher Pivots for day following 20-Aug-2013
Pivot 1 day 3 day
R1 22.979 23.028
PP 22.887 22.985
S1 22.795 22.943

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols