COMEX Silver Future September 2013


Show Legacy Chart
Trading Metrics calculated at close of trading on 21-Aug-2013
Day Change Summary
Previous Current
20-Aug-2013 21-Aug-2013 Change Change % Previous Week
Open 23.145 23.000 -0.145 -0.6% 20.680
High 23.310 23.360 0.050 0.2% 23.400
Low 22.280 22.755 0.475 2.1% 20.620
Close 23.071 22.963 -0.108 -0.5% 23.322
Range 1.030 0.605 -0.425 -41.3% 2.780
ATR 0.728 0.719 -0.009 -1.2% 0.000
Volume 58,691 52,220 -6,471 -11.0% 341,697
Daily Pivots for day following 21-Aug-2013
Classic Woodie Camarilla DeMark
R4 24.841 24.507 23.296
R3 24.236 23.902 23.129
R2 23.631 23.631 23.074
R1 23.297 23.297 23.018 23.162
PP 23.026 23.026 23.026 22.958
S1 22.692 22.692 22.908 22.557
S2 22.421 22.421 22.852
S3 21.816 22.087 22.797
S4 21.211 21.482 22.630
Weekly Pivots for week ending 16-Aug-2013
Classic Woodie Camarilla DeMark
R4 30.787 29.835 24.851
R3 28.007 27.055 24.087
R2 25.227 25.227 23.832
R1 24.275 24.275 23.577 24.751
PP 22.447 22.447 22.447 22.686
S1 21.495 21.495 23.067 21.971
S2 19.667 19.667 22.812
S3 16.887 18.715 22.558
S4 14.107 15.935 21.793
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23.605 21.705 1.900 8.3% 0.883 3.8% 66% False False 63,471
10 23.605 19.455 4.150 18.1% 0.785 3.4% 85% False False 60,974
20 23.605 19.100 4.505 19.6% 0.681 3.0% 86% False False 49,955
40 23.605 18.170 5.435 23.7% 0.694 3.0% 88% False False 46,244
60 23.605 18.170 5.435 23.7% 0.675 2.9% 88% False False 34,954
80 24.545 18.170 6.375 27.8% 0.675 2.9% 75% False False 26,662
100 28.200 18.170 10.030 43.7% 0.711 3.1% 48% False False 21,636
120 29.410 18.170 11.240 48.9% 0.645 2.8% 43% False False 18,131
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.176
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 25.931
2.618 24.944
1.618 24.339
1.000 23.965
0.618 23.734
HIGH 23.360
0.618 23.129
0.500 23.058
0.382 22.986
LOW 22.755
0.618 22.381
1.000 22.150
1.618 21.776
2.618 21.171
4.250 20.184
Fisher Pivots for day following 21-Aug-2013
Pivot 1 day 3 day
R1 23.058 22.956
PP 23.026 22.949
S1 22.995 22.943

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.