COMEX Silver Future September 2013
| Trading Metrics calculated at close of trading on 21-Aug-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Aug-2013 |
21-Aug-2013 |
Change |
Change % |
Previous Week |
| Open |
23.145 |
23.000 |
-0.145 |
-0.6% |
20.680 |
| High |
23.310 |
23.360 |
0.050 |
0.2% |
23.400 |
| Low |
22.280 |
22.755 |
0.475 |
2.1% |
20.620 |
| Close |
23.071 |
22.963 |
-0.108 |
-0.5% |
23.322 |
| Range |
1.030 |
0.605 |
-0.425 |
-41.3% |
2.780 |
| ATR |
0.728 |
0.719 |
-0.009 |
-1.2% |
0.000 |
| Volume |
58,691 |
52,220 |
-6,471 |
-11.0% |
341,697 |
|
| Daily Pivots for day following 21-Aug-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.841 |
24.507 |
23.296 |
|
| R3 |
24.236 |
23.902 |
23.129 |
|
| R2 |
23.631 |
23.631 |
23.074 |
|
| R1 |
23.297 |
23.297 |
23.018 |
23.162 |
| PP |
23.026 |
23.026 |
23.026 |
22.958 |
| S1 |
22.692 |
22.692 |
22.908 |
22.557 |
| S2 |
22.421 |
22.421 |
22.852 |
|
| S3 |
21.816 |
22.087 |
22.797 |
|
| S4 |
21.211 |
21.482 |
22.630 |
|
|
| Weekly Pivots for week ending 16-Aug-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
30.787 |
29.835 |
24.851 |
|
| R3 |
28.007 |
27.055 |
24.087 |
|
| R2 |
25.227 |
25.227 |
23.832 |
|
| R1 |
24.275 |
24.275 |
23.577 |
24.751 |
| PP |
22.447 |
22.447 |
22.447 |
22.686 |
| S1 |
21.495 |
21.495 |
23.067 |
21.971 |
| S2 |
19.667 |
19.667 |
22.812 |
|
| S3 |
16.887 |
18.715 |
22.558 |
|
| S4 |
14.107 |
15.935 |
21.793 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.605 |
21.705 |
1.900 |
8.3% |
0.883 |
3.8% |
66% |
False |
False |
63,471 |
| 10 |
23.605 |
19.455 |
4.150 |
18.1% |
0.785 |
3.4% |
85% |
False |
False |
60,974 |
| 20 |
23.605 |
19.100 |
4.505 |
19.6% |
0.681 |
3.0% |
86% |
False |
False |
49,955 |
| 40 |
23.605 |
18.170 |
5.435 |
23.7% |
0.694 |
3.0% |
88% |
False |
False |
46,244 |
| 60 |
23.605 |
18.170 |
5.435 |
23.7% |
0.675 |
2.9% |
88% |
False |
False |
34,954 |
| 80 |
24.545 |
18.170 |
6.375 |
27.8% |
0.675 |
2.9% |
75% |
False |
False |
26,662 |
| 100 |
28.200 |
18.170 |
10.030 |
43.7% |
0.711 |
3.1% |
48% |
False |
False |
21,636 |
| 120 |
29.410 |
18.170 |
11.240 |
48.9% |
0.645 |
2.8% |
43% |
False |
False |
18,131 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.931 |
|
2.618 |
24.944 |
|
1.618 |
24.339 |
|
1.000 |
23.965 |
|
0.618 |
23.734 |
|
HIGH |
23.360 |
|
0.618 |
23.129 |
|
0.500 |
23.058 |
|
0.382 |
22.986 |
|
LOW |
22.755 |
|
0.618 |
22.381 |
|
1.000 |
22.150 |
|
1.618 |
21.776 |
|
2.618 |
21.171 |
|
4.250 |
20.184 |
|
|
| Fisher Pivots for day following 21-Aug-2013 |
| Pivot |
1 day |
3 day |
| R1 |
23.058 |
22.956 |
| PP |
23.026 |
22.949 |
| S1 |
22.995 |
22.943 |
|