COMEX Silver Future September 2013

Trading Metrics calculated at close of trading on 26-Aug-2013

Day Change Summary
	Previous	Current
	23-Aug-2013	26-Aug-2013	Change	Change %	Previous Week
Open	23.155	24.020	0.865	3.7%	23.250
High	24.110	24.425	0.315	1.3%	24.110
Low	22.885	23.800	0.915	4.0%	22.280
Close	23.738	24.010	0.272	1.1%	23.738
Range	1.225	0.625	-0.600	-49.0%	1.830
ATR	0.766	0.760	-0.006	-0.7%	0.000
Volume	73,101	56,698	-16,403	-22.4%	280,495

Daily Pivots for day following 26-Aug-2013
	Classic	Woodie	Camarilla	DeMark
R4	25.953	25.607	24.354
R3	25.328	24.982	24.182
R2	24.703	24.703	24.125
R1	24.357	24.357	24.067	24.218
PP	24.078	24.078	24.078	24.009
S1	23.732	23.732	23.953	23.593
S2	23.453	23.453	23.895
S3	22.828	23.107	23.838
S4	22.203	22.482	23.666

Weekly Pivots for week ending 23-Aug-2013
	Classic	Woodie	Camarilla	DeMark
R4	28.866	28.132	24.745
R3	27.036	26.302	24.241
R2	25.206	25.206	24.074
R1	24.472	24.472	23.906	24.839
PP	23.376	23.376	23.376	23.560
S1	22.642	22.642	23.570	23.009
S2	21.546	21.546	23.403
S3	19.716	20.812	23.235
S4	17.886	18.982	22.732

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24.425	22.280	2.145	8.9%	0.872	3.6%	81%	True	False	57,902
10	24.425	21.120	3.305	13.8%	0.836	3.5%	87%	True	False	61,011
20	24.425	19.100	5.325	22.2%	0.727	3.0%	92%	True	False	53,648
40	24.425	18.665	5.760	24.0%	0.680	2.8%	93%	True	False	45,749
60	24.425	18.170	6.255	26.1%	0.692	2.9%	93%	True	False	37,810
80	24.425	18.170	6.255	26.1%	0.685	2.9%	93%	True	False	28,809
100	28.130	18.170	9.960	41.5%	0.720	3.0%	59%	False	False	23,401
120	29.410	18.170	11.240	46.8%	0.660	2.7%	52%	False	False	19,606

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.234
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	27.081
2.618	26.061
1.618	25.436
1.000	25.050
0.618	24.811
HIGH	24.425
0.618	24.186
0.500	24.113
0.382	24.039
LOW	23.800
0.618	23.414
1.000	23.175
1.618	22.789
2.618	22.164
4.250	21.144

Fisher Pivots for day following 26-Aug-2013
Pivot	1 day	3 day
R1	24.113	23.819
PP	24.078	23.628
S1	24.044	23.438

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols