COMEX Silver Future September 2013

Trading Metrics calculated at close of trading on 27-Aug-2013

Day Change Summary
	Previous	Current
	26-Aug-2013	27-Aug-2013	Change	Change %	Previous Week
Open	24.020	24.345	0.325	1.4%	23.250
High	24.425	24.715	0.290	1.2%	24.110
Low	23.800	23.980	0.180	0.8%	22.280
Close	24.010	24.651	0.641	2.7%	23.738
Range	0.625	0.735	0.110	17.6%	1.830
ATR	0.760	0.758	-0.002	-0.2%	0.000
Volume	56,698	81,229	24,531	43.3%	280,495

Daily Pivots for day following 27-Aug-2013
	Classic	Woodie	Camarilla	DeMark
R4	26.654	26.387	25.055
R3	25.919	25.652	24.853
R2	25.184	25.184	24.786
R1	24.917	24.917	24.718	25.051
PP	24.449	24.449	24.449	24.515
S1	24.182	24.182	24.584	24.316
S2	23.714	23.714	24.516
S3	22.979	23.447	24.449
S4	22.244	22.712	24.247

Weekly Pivots for week ending 23-Aug-2013
	Classic	Woodie	Camarilla	DeMark
R4	28.866	28.132	24.745
R3	27.036	26.302	24.241
R2	25.206	25.206	24.074
R1	24.472	24.472	23.906	24.839
PP	23.376	23.376	23.376	23.560
S1	22.642	22.642	23.570	23.009
S2	21.546	21.546	23.403
S3	19.716	20.812	23.235
S4	17.886	18.982	22.732

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24.715	22.450	2.265	9.2%	0.813	3.3%	97%	True	False	62,409
10	24.715	21.265	3.450	14.0%	0.847	3.4%	98%	True	False	62,937
20	24.715	19.100	5.615	22.8%	0.745	3.0%	99%	True	False	56,225
40	24.715	18.665	6.050	24.5%	0.680	2.8%	99%	True	False	46,484
60	24.715	18.170	6.545	26.6%	0.694	2.8%	99%	True	False	39,123
80	24.715	18.170	6.545	26.6%	0.686	2.8%	99%	True	False	29,805
100	28.130	18.170	9.960	40.4%	0.723	2.9%	65%	False	False	24,204
120	29.410	18.170	11.240	45.6%	0.664	2.7%	58%	False	False	20,281

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.246
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	27.839
2.618	26.639
1.618	25.904
1.000	25.450
0.618	25.169
HIGH	24.715
0.618	24.434
0.500	24.348
0.382	24.261
LOW	23.980
0.618	23.526
1.000	23.245
1.618	22.791
2.618	22.056
4.250	20.856

Fisher Pivots for day following 27-Aug-2013
Pivot	1 day	3 day
R1	24.550	24.367
PP	24.449	24.084
S1	24.348	23.800

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols