COMEX Silver Future September 2013

Trading Metrics calculated at close of trading on 28-Aug-2013

Day Change Summary
	Previous	Current
	27-Aug-2013	28-Aug-2013	Change	Change %	Previous Week
Open	24.345	24.500	0.155	0.6%	23.250
High	24.715	25.120	0.405	1.6%	24.110
Low	23.980	24.220	0.240	1.0%	22.280
Close	24.651	24.391	-0.260	-1.1%	23.738
Range	0.735	0.900	0.165	22.4%	1.830
ATR	0.758	0.768	0.010	1.3%	0.000
Volume	81,229	85,956	4,727	5.8%	280,495

Daily Pivots for day following 28-Aug-2013
	Classic	Woodie	Camarilla	DeMark
R4	27.277	26.734	24.886
R3	26.377	25.834	24.639
R2	25.477	25.477	24.556
R1	24.934	24.934	24.474	24.756
PP	24.577	24.577	24.577	24.488
S1	24.034	24.034	24.309	23.856
S2	23.677	23.677	24.226
S3	22.777	23.134	24.144
S4	21.877	22.234	23.896

Weekly Pivots for week ending 23-Aug-2013
	Classic	Woodie	Camarilla	DeMark
R4	28.866	28.132	24.745
R3	27.036	26.302	24.241
R2	25.206	25.206	24.074
R1	24.472	24.472	23.906	24.839
PP	23.376	23.376	23.376	23.560
S1	22.642	22.642	23.570	23.009
S2	21.546	21.546	23.403
S3	19.716	20.812	23.235
S4	17.886	18.982	22.732

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25.120	22.450	2.670	10.9%	0.872	3.6%	73%	True	False	69,157
10	25.120	21.705	3.415	14.0%	0.878	3.6%	79%	True	False	66,314
20	25.120	19.100	6.020	24.7%	0.752	3.1%	88%	True	False	57,915
40	25.120	18.665	6.455	26.5%	0.688	2.8%	89%	True	False	47,849
60	25.120	18.170	6.950	28.5%	0.702	2.9%	90%	True	False	40,491
80	25.120	18.170	6.950	28.5%	0.692	2.8%	90%	True	False	30,858
100	28.130	18.170	9.960	40.8%	0.730	3.0%	62%	False	False	25,055
120	29.410	18.170	11.240	46.1%	0.666	2.7%	55%	False	False	20,984

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.258
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	28.945
2.618	27.476
1.618	26.576
1.000	26.020
0.618	25.676
HIGH	25.120
0.618	24.776
0.500	24.670
0.382	24.564
LOW	24.220
0.618	23.664
1.000	23.320
1.618	22.764
2.618	21.864
4.250	20.395

Fisher Pivots for day following 28-Aug-2013
Pivot	1 day	3 day
R1	24.670	24.460
PP	24.577	24.437
S1	24.484	24.414

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols