COMEX Silver Future September 2013

Trading Metrics calculated at close of trading on 29-Aug-2013

Day Change Summary
	Previous	Current
	28-Aug-2013	29-Aug-2013	Change	Change %	Previous Week
Open	24.500	24.330	-0.170	-0.7%	23.250
High	25.120	24.415	-0.705	-2.8%	24.110
Low	24.220	23.660	-0.560	-2.3%	22.280
Close	24.391	24.090	-0.301	-1.2%	23.738
Range	0.900	0.755	-0.145	-16.1%	1.830
ATR	0.768	0.767	-0.001	-0.1%	0.000
Volume	85,956	19,701	-66,255	-77.1%	280,495

Daily Pivots for day following 29-Aug-2013
	Classic	Woodie	Camarilla	DeMark
R4	26.320	25.960	24.505
R3	25.565	25.205	24.298
R2	24.810	24.810	24.228
R1	24.450	24.450	24.159	24.253
PP	24.055	24.055	24.055	23.956
S1	23.695	23.695	24.021	23.498
S2	23.300	23.300	23.952
S3	22.545	22.940	23.882
S4	21.790	22.185	23.675

Weekly Pivots for week ending 23-Aug-2013
	Classic	Woodie	Camarilla	DeMark
R4	28.866	28.132	24.745
R3	27.036	26.302	24.241
R2	25.206	25.206	24.074
R1	24.472	24.472	23.906	24.839
PP	23.376	23.376	23.376	23.560
S1	22.642	22.642	23.570	23.009
S2	21.546	21.546	23.403
S3	19.716	20.812	23.235
S4	17.886	18.982	22.732

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25.120	22.885	2.235	9.3%	0.848	3.5%	54%	False	False	63,337
10	25.120	22.280	2.840	11.8%	0.805	3.3%	64%	False	False	59,322
20	25.120	19.100	6.020	25.0%	0.768	3.2%	83%	False	False	57,034
40	25.120	18.665	6.455	26.8%	0.693	2.9%	84%	False	False	47,437
60	25.120	18.170	6.950	28.9%	0.708	2.9%	85%	False	False	40,712
80	25.120	18.170	6.950	28.9%	0.695	2.9%	85%	False	False	31,100
100	28.025	18.170	9.855	40.9%	0.729	3.0%	60%	False	False	25,244
120	29.410	18.170	11.240	46.7%	0.671	2.8%	53%	False	False	21,144

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.251
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	27.624
2.618	26.392
1.618	25.637
1.000	25.170
0.618	24.882
HIGH	24.415
0.618	24.127
0.500	24.038
0.382	23.948
LOW	23.660
0.618	23.193
1.000	22.905
1.618	22.438
2.618	21.683
4.250	20.451

Fisher Pivots for day following 29-Aug-2013
Pivot	1 day	3 day
R1	24.073	24.390
PP	24.055	24.290
S1	24.038	24.190

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols