COMEX Silver Future September 2013
| Trading Metrics calculated at close of trading on 30-Aug-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Aug-2013 |
30-Aug-2013 |
Change |
Change % |
Previous Week |
| Open |
24.330 |
23.775 |
-0.555 |
-2.3% |
24.020 |
| High |
24.415 |
24.015 |
-0.400 |
-1.6% |
25.120 |
| Low |
23.660 |
23.385 |
-0.275 |
-1.2% |
23.385 |
| Close |
24.090 |
23.463 |
-0.627 |
-2.6% |
23.463 |
| Range |
0.755 |
0.630 |
-0.125 |
-16.6% |
1.735 |
| ATR |
0.767 |
0.763 |
-0.004 |
-0.6% |
0.000 |
| Volume |
19,701 |
2,299 |
-17,402 |
-88.3% |
245,883 |
|
| Daily Pivots for day following 30-Aug-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.511 |
25.117 |
23.810 |
|
| R3 |
24.881 |
24.487 |
23.636 |
|
| R2 |
24.251 |
24.251 |
23.579 |
|
| R1 |
23.857 |
23.857 |
23.521 |
23.739 |
| PP |
23.621 |
23.621 |
23.621 |
23.562 |
| S1 |
23.227 |
23.227 |
23.405 |
23.109 |
| S2 |
22.991 |
22.991 |
23.348 |
|
| S3 |
22.361 |
22.597 |
23.290 |
|
| S4 |
21.731 |
21.967 |
23.117 |
|
|
| Weekly Pivots for week ending 30-Aug-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
29.194 |
28.064 |
24.417 |
|
| R3 |
27.459 |
26.329 |
23.940 |
|
| R2 |
25.724 |
25.724 |
23.781 |
|
| R1 |
24.594 |
24.594 |
23.622 |
24.292 |
| PP |
23.989 |
23.989 |
23.989 |
23.838 |
| S1 |
22.859 |
22.859 |
23.304 |
22.557 |
| S2 |
22.254 |
22.254 |
23.145 |
|
| S3 |
20.519 |
21.124 |
22.986 |
|
| S4 |
18.784 |
19.389 |
22.509 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
25.120 |
23.385 |
1.735 |
7.4% |
0.729 |
3.1% |
4% |
False |
True |
49,176 |
| 10 |
25.120 |
22.280 |
2.840 |
12.1% |
0.803 |
3.4% |
42% |
False |
False |
52,637 |
| 20 |
25.120 |
19.100 |
6.020 |
25.7% |
0.745 |
3.2% |
72% |
False |
False |
54,165 |
| 40 |
25.120 |
18.670 |
6.450 |
27.5% |
0.680 |
2.9% |
74% |
False |
False |
46,107 |
| 60 |
25.120 |
18.170 |
6.950 |
29.6% |
0.709 |
3.0% |
76% |
False |
False |
40,654 |
| 80 |
25.120 |
18.170 |
6.950 |
29.6% |
0.698 |
3.0% |
76% |
False |
False |
31,121 |
| 100 |
27.855 |
18.170 |
9.685 |
41.3% |
0.731 |
3.1% |
55% |
False |
False |
25,253 |
| 120 |
29.380 |
18.170 |
11.210 |
47.8% |
0.675 |
2.9% |
47% |
False |
False |
21,160 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26.693 |
|
2.618 |
25.664 |
|
1.618 |
25.034 |
|
1.000 |
24.645 |
|
0.618 |
24.404 |
|
HIGH |
24.015 |
|
0.618 |
23.774 |
|
0.500 |
23.700 |
|
0.382 |
23.626 |
|
LOW |
23.385 |
|
0.618 |
22.996 |
|
1.000 |
22.755 |
|
1.618 |
22.366 |
|
2.618 |
21.736 |
|
4.250 |
20.708 |
|
|
| Fisher Pivots for day following 30-Aug-2013 |
| Pivot |
1 day |
3 day |
| R1 |
23.700 |
24.253 |
| PP |
23.621 |
23.989 |
| S1 |
23.542 |
23.726 |
|