COMEX Silver Future September 2013

Trading Metrics calculated at close of trading on 03-Sep-2013

Day Change Summary
	Previous	Current
	30-Aug-2013	03-Sep-2013	Change	Change %	Previous Week
Open	23.775	23.200	-0.575	-2.4%	24.020
High	24.015	24.460	0.445	1.9%	25.120
Low	23.385	23.100	-0.285	-1.2%	23.385
Close	23.463	24.382	0.919	3.9%	23.463
Range	0.630	1.360	0.730	115.9%	1.735
ATR	0.763	0.806	0.043	5.6%	0.000
Volume	2,299	1,125	-1,174	-51.1%	245,883

Daily Pivots for day following 03-Sep-2013
	Classic	Woodie	Camarilla	DeMark
R4	28.061	27.581	25.130
R3	26.701	26.221	24.756
R2	25.341	25.341	24.631
R1	24.861	24.861	24.507	25.101
PP	23.981	23.981	23.981	24.101
S1	23.501	23.501	24.257	23.741
S2	22.621	22.621	24.133
S3	21.261	22.141	24.008
S4	19.901	20.781	23.634

Weekly Pivots for week ending 30-Aug-2013
	Classic	Woodie	Camarilla	DeMark
R4	29.194	28.064	24.417
R3	27.459	26.329	23.940
R2	25.724	25.724	23.781
R1	24.594	24.594	23.622	24.292
PP	23.989	23.989	23.989	23.838
S1	22.859	22.859	23.304	22.557
S2	22.254	22.254	23.145
S3	20.519	21.124	22.986
S4	18.784	19.389	22.509

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25.120	23.100	2.020	8.3%	0.876	3.6%	63%	False	True	38,062
10	25.120	22.280	2.840	11.6%	0.874	3.6%	74%	False	False	47,982
20	25.120	19.100	6.020	24.7%	0.790	3.2%	88%	False	False	52,719
40	25.120	18.930	6.190	25.4%	0.699	2.9%	88%	False	False	45,403
60	25.120	18.170	6.950	28.5%	0.712	2.9%	89%	False	False	40,430
80	25.120	18.170	6.950	28.5%	0.708	2.9%	89%	False	False	31,115
100	27.615	18.170	9.445	38.7%	0.742	3.0%	66%	False	False	25,248
120	29.380	18.170	11.210	46.0%	0.685	2.8%	55%	False	False	21,165

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.237
Widest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	30.240
2.618	28.020
1.618	26.660
1.000	25.820
0.618	25.300
HIGH	24.460
0.618	23.940
0.500	23.780
0.382	23.620
LOW	23.100
0.618	22.260
1.000	21.740
1.618	20.900
2.618	19.540
4.250	17.320

Fisher Pivots for day following 03-Sep-2013
Pivot	1 day	3 day
R1	24.181	24.181
PP	23.981	23.981
S1	23.780	23.780

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols