COMEX Silver Future September 2013


Trading Metrics calculated at close of trading on 04-Sep-2013
Day Change Summary
Previous Current
03-Sep-2013 04-Sep-2013 Change Change % Previous Week
Open 23.200 24.305 1.105 4.8% 24.020
High 24.460 24.375 -0.085 -0.3% 25.120
Low 23.100 23.350 0.250 1.1% 23.385
Close 24.382 23.369 -1.013 -4.2% 23.463
Range 1.360 1.025 -0.335 -24.6% 1.735
ATR 0.806 0.822 0.016 2.0% 0.000
Volume 1,125 864 -261 -23.2% 245,883
Daily Pivots for day following 04-Sep-2013
Classic Woodie Camarilla DeMark
R4 26.773 26.096 23.933
R3 25.748 25.071 23.651
R2 24.723 24.723 23.557
R1 24.046 24.046 23.463 23.872
PP 23.698 23.698 23.698 23.611
S1 23.021 23.021 23.275 22.847
S2 22.673 22.673 23.181
S3 21.648 21.996 23.087
S4 20.623 20.971 22.805
Weekly Pivots for week ending 30-Aug-2013
Classic Woodie Camarilla DeMark
R4 29.194 28.064 24.417
R3 27.459 26.329 23.940
R2 25.724 25.724 23.781
R1 24.594 24.594 23.622 24.292
PP 23.989 23.989 23.989 23.838
S1 22.859 22.859 23.304 22.557
S2 22.254 22.254 23.145
S3 20.519 21.124 22.986
S4 18.784 19.389 22.509
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.120 23.100 2.020 8.6% 0.934 4.0% 13% False False 21,989
10 25.120 22.450 2.670 11.4% 0.874 3.7% 34% False False 42,199
20 25.120 19.100 6.020 25.8% 0.824 3.5% 71% False False 51,051
40 25.120 18.985 6.135 26.3% 0.711 3.0% 71% False False 44,591
60 25.120 18.170 6.950 29.7% 0.719 3.1% 75% False False 40,359
80 25.120 18.170 6.950 29.7% 0.712 3.0% 75% False False 31,096
100 26.080 18.170 7.910 33.8% 0.736 3.1% 66% False False 25,234
120 29.380 18.170 11.210 48.0% 0.691 3.0% 46% False False 21,166
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.228
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 28.731
2.618 27.058
1.618 26.033
1.000 25.400
0.618 25.008
HIGH 24.375
0.618 23.983
0.500 23.863
0.382 23.742
LOW 23.350
0.618 22.717
1.000 22.325
1.618 21.692
2.618 20.667
4.250 18.994
Fisher Pivots for day following 04-Sep-2013
Pivot 1 day 3 day
R1 23.863 23.780
PP 23.698 23.643
S1 23.534 23.506

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols