COMEX Silver Future September 2013
| Trading Metrics calculated at close of trading on 09-Sep-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Sep-2013 |
09-Sep-2013 |
Change |
Change % |
Previous Week |
| Open |
23.175 |
24.000 |
0.825 |
3.6% |
23.200 |
| High |
23.860 |
24.000 |
0.140 |
0.6% |
24.460 |
| Low |
23.165 |
23.470 |
0.305 |
1.3% |
22.995 |
| Close |
23.842 |
23.668 |
-0.174 |
-0.7% |
23.842 |
| Range |
0.695 |
0.530 |
-0.165 |
-23.7% |
1.465 |
| ATR |
0.798 |
0.779 |
-0.019 |
-2.4% |
0.000 |
| Volume |
325 |
308 |
-17 |
-5.2% |
2,867 |
|
| Daily Pivots for day following 09-Sep-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.303 |
25.015 |
23.960 |
|
| R3 |
24.773 |
24.485 |
23.814 |
|
| R2 |
24.243 |
24.243 |
23.765 |
|
| R1 |
23.955 |
23.955 |
23.717 |
23.834 |
| PP |
23.713 |
23.713 |
23.713 |
23.652 |
| S1 |
23.425 |
23.425 |
23.619 |
23.304 |
| S2 |
23.183 |
23.183 |
23.571 |
|
| S3 |
22.653 |
22.895 |
23.522 |
|
| S4 |
22.123 |
22.365 |
23.377 |
|
|
| Weekly Pivots for week ending 06-Sep-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
28.161 |
27.466 |
24.648 |
|
| R3 |
26.696 |
26.001 |
24.245 |
|
| R2 |
25.231 |
25.231 |
24.111 |
|
| R1 |
24.536 |
24.536 |
23.976 |
24.884 |
| PP |
23.766 |
23.766 |
23.766 |
23.939 |
| S1 |
23.071 |
23.071 |
23.708 |
23.419 |
| S2 |
22.301 |
22.301 |
23.573 |
|
| S3 |
20.836 |
21.606 |
23.439 |
|
| S4 |
19.371 |
20.141 |
23.036 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.460 |
22.995 |
1.465 |
6.2% |
0.843 |
3.6% |
46% |
False |
False |
635 |
| 10 |
25.120 |
22.995 |
2.125 |
9.0% |
0.786 |
3.3% |
32% |
False |
False |
24,905 |
| 20 |
25.120 |
20.620 |
4.500 |
19.0% |
0.821 |
3.5% |
68% |
False |
False |
43,562 |
| 40 |
25.120 |
19.100 |
6.020 |
25.4% |
0.708 |
3.0% |
76% |
False |
False |
41,682 |
| 60 |
25.120 |
18.170 |
6.950 |
29.4% |
0.727 |
3.1% |
79% |
False |
False |
39,670 |
| 80 |
25.120 |
18.170 |
6.950 |
29.4% |
0.713 |
3.0% |
79% |
False |
False |
31,059 |
| 100 |
25.120 |
18.170 |
6.950 |
29.4% |
0.695 |
2.9% |
79% |
False |
False |
25,156 |
| 120 |
29.380 |
18.170 |
11.210 |
47.4% |
0.700 |
3.0% |
49% |
False |
False |
21,156 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26.253 |
|
2.618 |
25.388 |
|
1.618 |
24.858 |
|
1.000 |
24.530 |
|
0.618 |
24.328 |
|
HIGH |
24.000 |
|
0.618 |
23.798 |
|
0.500 |
23.735 |
|
0.382 |
23.672 |
|
LOW |
23.470 |
|
0.618 |
23.142 |
|
1.000 |
22.940 |
|
1.618 |
22.612 |
|
2.618 |
22.082 |
|
4.250 |
21.218 |
|
|
| Fisher Pivots for day following 09-Sep-2013 |
| Pivot |
1 day |
3 day |
| R1 |
23.735 |
23.611 |
| PP |
23.713 |
23.554 |
| S1 |
23.690 |
23.498 |
|