COMEX Silver Future September 2013


Trading Metrics calculated at close of trading on 10-Sep-2013
Day Change Summary
Previous Current
09-Sep-2013 10-Sep-2013 Change Change % Previous Week
Open 24.000 23.700 -0.300 -1.3% 23.200
High 24.000 23.700 -0.300 -1.3% 24.460
Low 23.470 22.800 -0.670 -2.9% 22.995
Close 23.668 22.966 -0.702 -3.0% 23.842
Range 0.530 0.900 0.370 69.8% 1.465
ATR 0.779 0.788 0.009 1.1% 0.000
Volume 308 239 -69 -22.4% 2,867
Daily Pivots for day following 10-Sep-2013
Classic Woodie Camarilla DeMark
R4 25.855 25.311 23.461
R3 24.955 24.411 23.214
R2 24.055 24.055 23.131
R1 23.511 23.511 23.049 23.333
PP 23.155 23.155 23.155 23.067
S1 22.611 22.611 22.884 22.433
S2 22.255 22.255 22.801
S3 21.355 21.711 22.719
S4 20.455 20.811 22.471
Weekly Pivots for week ending 06-Sep-2013
Classic Woodie Camarilla DeMark
R4 28.161 27.466 24.648
R3 26.696 26.001 24.245
R2 25.231 25.231 24.111
R1 24.536 24.536 23.976 24.884
PP 23.766 23.766 23.766 23.939
S1 23.071 23.071 23.708 23.419
S2 22.301 22.301 23.573
S3 20.836 21.606 23.439
S4 19.371 20.141 23.036
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.375 22.800 1.575 6.9% 0.751 3.3% 11% False True 457
10 25.120 22.800 2.320 10.1% 0.814 3.5% 7% False True 19,259
20 25.120 21.120 4.000 17.4% 0.825 3.6% 46% False False 40,135
40 25.120 19.100 6.020 26.2% 0.715 3.1% 64% False False 41,058
60 25.120 18.170 6.950 30.3% 0.728 3.2% 69% False False 39,566
80 25.120 18.170 6.950 30.3% 0.715 3.1% 69% False False 31,037
100 25.120 18.170 6.950 30.3% 0.693 3.0% 69% False False 25,139
120 29.380 18.170 11.210 48.8% 0.706 3.1% 43% False False 21,155
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.129
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 27.525
2.618 26.056
1.618 25.156
1.000 24.600
0.618 24.256
HIGH 23.700
0.618 23.356
0.500 23.250
0.382 23.144
LOW 22.800
0.618 22.244
1.000 21.900
1.618 21.344
2.618 20.444
4.250 18.975
Fisher Pivots for day following 10-Sep-2013
Pivot 1 day 3 day
R1 23.250 23.400
PP 23.155 23.255
S1 23.061 23.111

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols