COMEX Silver Future September 2013
| Trading Metrics calculated at close of trading on 11-Sep-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Sep-2013 |
11-Sep-2013 |
Change |
Change % |
Previous Week |
| Open |
23.700 |
22.770 |
-0.930 |
-3.9% |
23.200 |
| High |
23.700 |
23.170 |
-0.530 |
-2.2% |
24.460 |
| Low |
22.800 |
22.755 |
-0.045 |
-0.2% |
22.995 |
| Close |
22.966 |
23.121 |
0.155 |
0.7% |
23.842 |
| Range |
0.900 |
0.415 |
-0.485 |
-53.9% |
1.465 |
| ATR |
0.788 |
0.761 |
-0.027 |
-3.4% |
0.000 |
| Volume |
239 |
182 |
-57 |
-23.8% |
2,867 |
|
| Daily Pivots for day following 11-Sep-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.260 |
24.106 |
23.349 |
|
| R3 |
23.845 |
23.691 |
23.235 |
|
| R2 |
23.430 |
23.430 |
23.197 |
|
| R1 |
23.276 |
23.276 |
23.159 |
23.353 |
| PP |
23.015 |
23.015 |
23.015 |
23.054 |
| S1 |
22.861 |
22.861 |
23.083 |
22.938 |
| S2 |
22.600 |
22.600 |
23.045 |
|
| S3 |
22.185 |
22.446 |
23.007 |
|
| S4 |
21.770 |
22.031 |
22.893 |
|
|
| Weekly Pivots for week ending 06-Sep-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
28.161 |
27.466 |
24.648 |
|
| R3 |
26.696 |
26.001 |
24.245 |
|
| R2 |
25.231 |
25.231 |
24.111 |
|
| R1 |
24.536 |
24.536 |
23.976 |
24.884 |
| PP |
23.766 |
23.766 |
23.766 |
23.939 |
| S1 |
23.071 |
23.071 |
23.708 |
23.419 |
| S2 |
22.301 |
22.301 |
23.573 |
|
| S3 |
20.836 |
21.606 |
23.439 |
|
| S4 |
19.371 |
20.141 |
23.036 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.000 |
22.755 |
1.245 |
5.4% |
0.629 |
2.7% |
29% |
False |
True |
321 |
| 10 |
25.120 |
22.755 |
2.365 |
10.2% |
0.782 |
3.4% |
15% |
False |
True |
11,155 |
| 20 |
25.120 |
21.265 |
3.855 |
16.7% |
0.814 |
3.5% |
48% |
False |
False |
37,046 |
| 40 |
25.120 |
19.100 |
6.020 |
26.0% |
0.716 |
3.1% |
67% |
False |
False |
40,361 |
| 60 |
25.120 |
18.170 |
6.950 |
30.1% |
0.729 |
3.2% |
71% |
False |
False |
39,385 |
| 80 |
25.120 |
18.170 |
6.950 |
30.1% |
0.714 |
3.1% |
71% |
False |
False |
31,029 |
| 100 |
25.120 |
18.170 |
6.950 |
30.1% |
0.689 |
3.0% |
71% |
False |
False |
25,130 |
| 120 |
28.965 |
18.170 |
10.795 |
46.7% |
0.705 |
3.0% |
46% |
False |
False |
21,154 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.934 |
|
2.618 |
24.256 |
|
1.618 |
23.841 |
|
1.000 |
23.585 |
|
0.618 |
23.426 |
|
HIGH |
23.170 |
|
0.618 |
23.011 |
|
0.500 |
22.963 |
|
0.382 |
22.914 |
|
LOW |
22.755 |
|
0.618 |
22.499 |
|
1.000 |
22.340 |
|
1.618 |
22.084 |
|
2.618 |
21.669 |
|
4.250 |
20.991 |
|
|
| Fisher Pivots for day following 11-Sep-2013 |
| Pivot |
1 day |
3 day |
| R1 |
23.068 |
23.378 |
| PP |
23.015 |
23.292 |
| S1 |
22.963 |
23.207 |
|