COMEX Silver Future September 2013
| Trading Metrics calculated at close of trading on 12-Sep-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Sep-2013 |
12-Sep-2013 |
Change |
Change % |
Previous Week |
| Open |
22.770 |
23.125 |
0.355 |
1.6% |
23.200 |
| High |
23.170 |
23.140 |
-0.030 |
-0.1% |
24.460 |
| Low |
22.755 |
21.870 |
-0.885 |
-3.9% |
22.995 |
| Close |
23.121 |
22.099 |
-1.022 |
-4.4% |
23.842 |
| Range |
0.415 |
1.270 |
0.855 |
206.0% |
1.465 |
| ATR |
0.761 |
0.798 |
0.036 |
4.8% |
0.000 |
| Volume |
182 |
137 |
-45 |
-24.7% |
2,867 |
|
| Daily Pivots for day following 12-Sep-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.180 |
25.409 |
22.798 |
|
| R3 |
24.910 |
24.139 |
22.448 |
|
| R2 |
23.640 |
23.640 |
22.332 |
|
| R1 |
22.869 |
22.869 |
22.215 |
22.620 |
| PP |
22.370 |
22.370 |
22.370 |
22.245 |
| S1 |
21.599 |
21.599 |
21.983 |
21.350 |
| S2 |
21.100 |
21.100 |
21.866 |
|
| S3 |
19.830 |
20.329 |
21.750 |
|
| S4 |
18.560 |
19.059 |
21.401 |
|
|
| Weekly Pivots for week ending 06-Sep-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
28.161 |
27.466 |
24.648 |
|
| R3 |
26.696 |
26.001 |
24.245 |
|
| R2 |
25.231 |
25.231 |
24.111 |
|
| R1 |
24.536 |
24.536 |
23.976 |
24.884 |
| PP |
23.766 |
23.766 |
23.766 |
23.939 |
| S1 |
23.071 |
23.071 |
23.708 |
23.419 |
| S2 |
22.301 |
22.301 |
23.573 |
|
| S3 |
20.836 |
21.606 |
23.439 |
|
| S4 |
19.371 |
20.141 |
23.036 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.000 |
21.870 |
2.130 |
9.6% |
0.762 |
3.4% |
11% |
False |
True |
238 |
| 10 |
24.460 |
21.870 |
2.590 |
11.7% |
0.819 |
3.7% |
9% |
False |
True |
2,573 |
| 20 |
25.120 |
21.705 |
3.415 |
15.5% |
0.848 |
3.8% |
12% |
False |
False |
34,443 |
| 40 |
25.120 |
19.100 |
6.020 |
27.2% |
0.724 |
3.3% |
50% |
False |
False |
38,925 |
| 60 |
25.120 |
18.170 |
6.950 |
31.4% |
0.743 |
3.4% |
57% |
False |
False |
39,122 |
| 80 |
25.120 |
18.170 |
6.950 |
31.4% |
0.703 |
3.2% |
57% |
False |
False |
31,018 |
| 100 |
25.120 |
18.170 |
6.950 |
31.4% |
0.700 |
3.2% |
57% |
False |
False |
25,121 |
| 120 |
28.965 |
18.170 |
10.795 |
48.8% |
0.713 |
3.2% |
36% |
False |
False |
21,152 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
28.538 |
|
2.618 |
26.465 |
|
1.618 |
25.195 |
|
1.000 |
24.410 |
|
0.618 |
23.925 |
|
HIGH |
23.140 |
|
0.618 |
22.655 |
|
0.500 |
22.505 |
|
0.382 |
22.355 |
|
LOW |
21.870 |
|
0.618 |
21.085 |
|
1.000 |
20.600 |
|
1.618 |
19.815 |
|
2.618 |
18.545 |
|
4.250 |
16.473 |
|
|
| Fisher Pivots for day following 12-Sep-2013 |
| Pivot |
1 day |
3 day |
| R1 |
22.505 |
22.785 |
| PP |
22.370 |
22.556 |
| S1 |
22.234 |
22.328 |
|