COMEX Silver Future September 2013

Trading Metrics calculated at close of trading on 13-Sep-2013

Day Change Summary
	Previous	Current
	12-Sep-2013	13-Sep-2013	Change	Change %	Previous Week
Open	23.125	22.095	-1.030	-4.5%	24.000
High	23.140	22.170	-0.970	-4.2%	24.000
Low	21.870	21.465	-0.405	-1.9%	21.465
Close	22.099	21.670	-0.429	-1.9%	21.670
Range	1.270	0.705	-0.565	-44.5%	2.535
ATR	0.798	0.791	-0.007	-0.8%	0.000
Volume	137	62	-75	-54.7%	928

Daily Pivots for day following 13-Sep-2013
	Classic	Woodie	Camarilla	DeMark
R4	23.883	23.482	22.058
R3	23.178	22.777	21.864
R2	22.473	22.473	21.799
R1	22.072	22.072	21.735	21.920
PP	21.768	21.768	21.768	21.693
S1	21.367	21.367	21.605	21.215
S2	21.063	21.063	21.541
S3	20.358	20.662	21.476
S4	19.653	19.957	21.282

Weekly Pivots for week ending 13-Sep-2013
	Classic	Woodie	Camarilla	DeMark
R4	29.983	28.362	23.064
R3	27.448	25.827	22.367
R2	24.913	24.913	22.135
R1	23.292	23.292	21.902	22.835
PP	22.378	22.378	22.378	22.150
S1	20.757	20.757	21.438	20.300
S2	19.843	19.843	21.205
S3	17.308	18.222	20.973
S4	14.773	15.687	20.276

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24.000	21.465	2.535	11.7%	0.764	3.5%	8%	False	True	185
10	24.460	21.465	2.995	13.8%	0.814	3.8%	7%	False	True	609
20	25.120	21.465	3.655	16.9%	0.809	3.7%	6%	False	True	29,965
40	25.120	19.100	6.020	27.8%	0.733	3.4%	43%	False	False	37,973
60	25.120	18.170	6.950	32.1%	0.745	3.4%	50%	False	False	38,932
80	25.120	18.170	6.950	32.1%	0.703	3.2%	50%	False	False	30,984
100	25.120	18.170	6.950	32.1%	0.701	3.2%	50%	False	False	25,115
120	28.945	18.170	10.775	49.7%	0.716	3.3%	32%	False	False	21,145

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.067
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	25.166
2.618	24.016
1.618	23.311
1.000	22.875
0.618	22.606
HIGH	22.170
0.618	21.901
0.500	21.818
0.382	21.734
LOW	21.465
0.618	21.029
1.000	20.760
1.618	20.324
2.618	19.619
4.250	18.469

Fisher Pivots for day following 13-Sep-2013
Pivot	1 day	3 day
R1	21.818	22.318
PP	21.768	22.102
S1	21.719	21.886

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols