COMEX Silver Future September 2013

Trading Metrics calculated at close of trading on 16-Sep-2013

Day Change Summary
	Previous	Current
	13-Sep-2013	16-Sep-2013	Change	Change %	Previous Week
Open	22.095	22.235	0.140	0.6%	24.000
High	22.170	22.250	0.080	0.4%	24.000
Low	21.465	21.700	0.235	1.1%	21.465
Close	21.670	21.963	0.293	1.4%	21.670
Range	0.705	0.550	-0.155	-22.0%	2.535
ATR	0.791	0.776	-0.015	-1.9%	0.000
Volume	62	137	75	121.0%	928

Daily Pivots for day following 16-Sep-2013
	Classic	Woodie	Camarilla	DeMark
R4	23.621	23.342	22.266
R3	23.071	22.792	22.114
R2	22.521	22.521	22.064
R1	22.242	22.242	22.013	22.107
PP	21.971	21.971	21.971	21.903
S1	21.692	21.692	21.913	21.557
S2	21.421	21.421	21.862
S3	20.871	21.142	21.812
S4	20.321	20.592	21.661

Weekly Pivots for week ending 13-Sep-2013
	Classic	Woodie	Camarilla	DeMark
R4	29.983	28.362	23.064
R3	27.448	25.827	22.367
R2	24.913	24.913	22.135
R1	23.292	23.292	21.902	22.835
PP	22.378	22.378	22.378	22.150
S1	20.757	20.757	21.438	20.300
S2	19.843	19.843	21.205
S3	17.308	18.222	20.973
S4	14.773	15.687	20.276

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	23.700	21.465	2.235	10.2%	0.768	3.5%	22%	False	False	151
10	24.460	21.465	2.995	13.6%	0.806	3.7%	17%	False	False	393
20	25.120	21.465	3.655	16.6%	0.804	3.7%	14%	False	False	26,515
40	25.120	19.100	6.020	27.4%	0.739	3.4%	48%	False	False	37,420
60	25.120	18.170	6.950	31.6%	0.725	3.3%	55%	False	False	38,324
80	25.120	18.170	6.950	31.6%	0.697	3.2%	55%	False	False	30,946
100	25.120	18.170	6.950	31.6%	0.703	3.2%	55%	False	False	25,104
120	28.860	18.170	10.690	48.7%	0.719	3.3%	35%	False	False	21,141

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.044
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	24.588
2.618	23.690
1.618	23.140
1.000	22.800
0.618	22.590
HIGH	22.250
0.618	22.040
0.500	21.975
0.382	21.910
LOW	21.700
0.618	21.360
1.000	21.150
1.618	20.810
2.618	20.260
4.250	19.363

Fisher Pivots for day following 16-Sep-2013
Pivot	1 day	3 day
R1	21.975	22.303
PP	21.971	22.189
S1	21.967	22.076

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols