COMEX Silver Future September 2013

Trading Metrics calculated at close of trading on 18-Sep-2013

Day Change Summary
	Previous	Current
	17-Sep-2013	18-Sep-2013	Change	Change %	Previous Week
Open	22.005	21.645	-0.360	-1.6%	24.000
High	22.005	22.950	0.945	4.3%	24.000
Low	21.710	21.210	-0.500	-2.3%	21.465
Close	21.735	21.514	-0.221	-1.0%	21.670
Range	0.295	1.740	1.445	489.8%	2.535
ATR	0.742	0.813	0.071	9.6%	0.000
Volume	141	144	3	2.1%	928

Daily Pivots for day following 18-Sep-2013
	Classic	Woodie	Camarilla	DeMark
R4	27.111	26.053	22.471
R3	25.371	24.313	21.993
R2	23.631	23.631	21.833
R1	22.573	22.573	21.674	22.232
PP	21.891	21.891	21.891	21.721
S1	20.833	20.833	21.355	20.492
S2	20.151	20.151	21.195
S3	18.411	19.093	21.036
S4	16.671	17.353	20.557

Weekly Pivots for week ending 13-Sep-2013
	Classic	Woodie	Camarilla	DeMark
R4	29.983	28.362	23.064
R3	27.448	25.827	22.367
R2	24.913	24.913	22.135
R1	23.292	23.292	21.902	22.835
PP	22.378	22.378	22.378	22.150
S1	20.757	20.757	21.438	20.300
S2	19.843	19.843	21.205
S3	17.308	18.222	20.973
S4	14.773	15.687	20.276

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	23.140	21.210	1.930	9.0%	0.912	4.2%	16%	False	True	124
10	24.000	21.210	2.790	13.0%	0.771	3.6%	11%	False	True	222
20	25.120	21.210	3.910	18.2%	0.822	3.8%	8%	False	True	21,211
40	25.120	19.100	6.020	28.0%	0.750	3.5%	40%	False	False	35,239
60	25.120	18.170	6.950	32.3%	0.733	3.4%	48%	False	False	37,674
80	25.120	18.170	6.950	32.3%	0.711	3.3%	48%	False	False	30,885
100	25.120	18.170	6.950	32.3%	0.703	3.3%	48%	False	False	25,064
120	28.370	18.170	10.200	47.4%	0.727	3.4%	33%	False	False	21,137

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.071
Widest range in 84 trading days

Fibonacci Retracements and Extensions
4.250	30.345
2.618	27.505
1.618	25.765
1.000	24.690
0.618	24.025
HIGH	22.950
0.618	22.285
0.500	22.080
0.382	21.875
LOW	21.210
0.618	20.135
1.000	19.470
1.618	18.395
2.618	16.655
4.250	13.815

Fisher Pivots for day following 18-Sep-2013
Pivot	1 day	3 day
R1	22.080	22.080
PP	21.891	21.891
S1	21.703	21.703

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols