COMEX Silver Future September 2013

Trading Metrics calculated at close of trading on 20-Sep-2013

Day Change Summary
	Previous	Current
	19-Sep-2013	20-Sep-2013	Change	Change %	Previous Week
Open	22.840	22.710	-0.130	-0.6%	22.235
High	23.275	22.710	-0.565	-2.4%	23.275
Low	22.840	21.770	-1.070	-4.7%	21.210
Close	23.242	21.876	-1.366	-5.9%	21.876
Range	0.435	0.940	0.505	116.1%	2.065
ATR	0.881	0.923	0.042	4.8%	0.000
Volume	150	32	-118	-78.7%	604

Daily Pivots for day following 20-Sep-2013
	Classic	Woodie	Camarilla	DeMark
R4	24.939	24.347	22.393
R3	23.999	23.407	22.135
R2	23.059	23.059	22.048
R1	22.467	22.467	21.962	22.293
PP	22.119	22.119	22.119	22.032
S1	21.527	21.527	21.790	21.353
S2	21.179	21.179	21.704
S3	20.239	20.587	21.618
S4	19.299	19.647	21.359

Weekly Pivots for week ending 20-Sep-2013
	Classic	Woodie	Camarilla	DeMark
R4	28.315	27.161	23.012
R3	26.250	25.096	22.444
R2	24.185	24.185	22.255
R1	23.031	23.031	22.065	22.576
PP	22.120	22.120	22.120	21.893
S1	20.966	20.966	21.687	20.511
S2	20.055	20.055	21.497
S3	17.990	18.901	21.308
S4	15.925	16.836	20.740

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	23.275	21.210	2.065	9.4%	0.792	3.6%	32%	False	False	120
10	24.000	21.210	2.790	12.8%	0.778	3.6%	24%	False	False	153
20	25.120	21.210	3.910	17.9%	0.817	3.7%	17%	False	False	16,169
40	25.120	19.100	6.020	27.5%	0.757	3.5%	46%	False	False	33,461
60	25.120	18.170	6.950	31.8%	0.729	3.3%	53%	False	False	36,055
80	25.120	18.170	6.950	31.8%	0.717	3.3%	53%	False	False	30,836
100	25.120	18.170	6.950	31.8%	0.708	3.2%	53%	False	False	25,037
120	28.130	18.170	9.960	45.5%	0.728	3.3%	37%	False	False	21,127

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.056
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	26.705
2.618	25.171
1.618	24.231
1.000	23.650
0.618	23.291
HIGH	22.710
0.618	22.351
0.500	22.240
0.382	22.129
LOW	21.770
0.618	21.189
1.000	20.830
1.618	20.249
2.618	19.309
4.250	17.775

Fisher Pivots for day following 20-Sep-2013
Pivot	1 day	3 day
R1	22.240	22.243
PP	22.119	22.120
S1	21.997	21.998

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols