NYMEX Light Sweet Crude Oil Future August 2013


Trading Metrics calculated at close of trading on 11-Dec-2012
Day Change Summary
Previous Current
10-Dec-2012 11-Dec-2012 Change Change % Previous Week
Open 89.56 89.16 -0.40 -0.4% 92.09
High 89.60 89.16 -0.44 -0.5% 92.94
Low 88.76 88.87 0.11 0.1% 89.24
Close 88.82 88.96 0.14 0.2% 89.25
Range 0.84 0.29 -0.55 -65.5% 3.70
ATR 1.06 1.01 -0.05 -4.9% 0.00
Volume 6,233 6,276 43 0.7% 12,320
Daily Pivots for day following 11-Dec-2012
Classic Woodie Camarilla DeMark
R4 89.87 89.70 89.12
R3 89.58 89.41 89.04
R2 89.29 89.29 89.01
R1 89.12 89.12 88.99 89.06
PP 89.00 89.00 89.00 88.97
S1 88.83 88.83 88.93 88.77
S2 88.71 88.71 88.91
S3 88.42 88.54 88.88
S4 88.13 88.25 88.80
Weekly Pivots for week ending 07-Dec-2012
Classic Woodie Camarilla DeMark
R4 101.58 99.11 91.29
R3 97.88 95.41 90.27
R2 94.18 94.18 89.93
R1 91.71 91.71 89.59 91.10
PP 90.48 90.48 90.48 90.17
S1 88.01 88.01 88.91 87.40
S2 86.78 86.78 88.57
S3 83.08 84.31 88.23
S4 79.38 80.61 87.22
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 91.57 88.76 2.81 3.2% 0.64 0.7% 7% False False 3,881
10 92.94 88.76 4.18 4.7% 0.79 0.9% 5% False False 3,351
20 92.94 88.76 4.18 4.7% 0.72 0.8% 5% False False 3,030
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.06
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 90.39
2.618 89.92
1.618 89.63
1.000 89.45
0.618 89.34
HIGH 89.16
0.618 89.05
0.500 89.02
0.382 88.98
LOW 88.87
0.618 88.69
1.000 88.58
1.618 88.40
2.618 88.11
4.250 87.64
Fisher Pivots for day following 11-Dec-2012
Pivot 1 day 3 day
R1 89.02 89.46
PP 89.00 89.29
S1 88.98 89.13

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols