NYMEX Light Sweet Crude Oil Future August 2013


Trading Metrics calculated at close of trading on 12-Dec-2012
Day Change Summary
Previous Current
11-Dec-2012 12-Dec-2012 Change Change % Previous Week
Open 89.16 89.35 0.19 0.2% 92.09
High 89.16 89.97 0.81 0.9% 92.94
Low 88.87 89.35 0.48 0.5% 89.24
Close 88.96 89.68 0.72 0.8% 89.25
Range 0.29 0.62 0.33 113.8% 3.70
ATR 1.01 1.01 0.00 0.0% 0.00
Volume 6,276 4,685 -1,591 -25.4% 12,320
Daily Pivots for day following 12-Dec-2012
Classic Woodie Camarilla DeMark
R4 91.53 91.22 90.02
R3 90.91 90.60 89.85
R2 90.29 90.29 89.79
R1 89.98 89.98 89.74 90.14
PP 89.67 89.67 89.67 89.74
S1 89.36 89.36 89.62 89.52
S2 89.05 89.05 89.57
S3 88.43 88.74 89.51
S4 87.81 88.12 89.34
Weekly Pivots for week ending 07-Dec-2012
Classic Woodie Camarilla DeMark
R4 101.58 99.11 91.29
R3 97.88 95.41 90.27
R2 94.18 94.18 89.93
R1 91.71 91.71 89.59 91.10
PP 90.48 90.48 90.48 90.17
S1 88.01 88.01 88.91 87.40
S2 86.78 86.78 88.57
S3 83.08 84.31 88.23
S4 79.38 80.61 87.22
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 90.25 88.76 1.49 1.7% 0.69 0.8% 62% False False 4,488
10 92.94 88.76 4.18 4.7% 0.79 0.9% 22% False False 3,544
20 92.94 88.76 4.18 4.7% 0.74 0.8% 22% False False 3,119
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.06
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 92.61
2.618 91.59
1.618 90.97
1.000 90.59
0.618 90.35
HIGH 89.97
0.618 89.73
0.500 89.66
0.382 89.59
LOW 89.35
0.618 88.97
1.000 88.73
1.618 88.35
2.618 87.73
4.250 86.72
Fisher Pivots for day following 12-Dec-2012
Pivot 1 day 3 day
R1 89.67 89.58
PP 89.67 89.47
S1 89.66 89.37

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols