NYMEX Light Sweet Crude Oil Future August 2013


Trading Metrics calculated at close of trading on 18-Dec-2012
Day Change Summary
Previous Current
17-Dec-2012 18-Dec-2012 Change Change % Previous Week
Open 89.79 90.30 0.51 0.6% 89.56
High 90.16 90.59 0.43 0.5% 89.97
Low 89.70 90.30 0.60 0.7% 88.72
Close 89.70 90.57 0.87 1.0% 89.75
Range 0.46 0.29 -0.17 -37.0% 1.25
ATR 0.98 0.97 -0.01 -0.7% 0.00
Volume 5,399 2,525 -2,874 -53.2% 27,395
Daily Pivots for day following 18-Dec-2012
Classic Woodie Camarilla DeMark
R4 91.36 91.25 90.73
R3 91.07 90.96 90.65
R2 90.78 90.78 90.62
R1 90.67 90.67 90.60 90.73
PP 90.49 90.49 90.49 90.51
S1 90.38 90.38 90.54 90.44
S2 90.20 90.20 90.52
S3 89.91 90.09 90.49
S4 89.62 89.80 90.41
Weekly Pivots for week ending 14-Dec-2012
Classic Woodie Camarilla DeMark
R4 93.23 92.74 90.44
R3 91.98 91.49 90.09
R2 90.73 90.73 89.98
R1 90.24 90.24 89.86 90.49
PP 89.48 89.48 89.48 89.60
S1 88.99 88.99 89.64 89.24
S2 88.23 88.23 89.52
S3 86.98 87.74 89.41
S4 85.73 86.49 89.06
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 90.59 88.72 1.87 2.1% 0.59 0.7% 99% True False 4,562
10 91.57 88.72 2.85 3.1% 0.62 0.7% 65% False False 4,221
20 92.94 88.72 4.22 4.7% 0.73 0.8% 44% False False 3,371
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.06
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 91.82
2.618 91.35
1.618 91.06
1.000 90.88
0.618 90.77
HIGH 90.59
0.618 90.48
0.500 90.45
0.382 90.41
LOW 90.30
0.618 90.12
1.000 90.01
1.618 89.83
2.618 89.54
4.250 89.07
Fisher Pivots for day following 18-Dec-2012
Pivot 1 day 3 day
R1 90.53 90.36
PP 90.49 90.15
S1 90.45 89.94

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols