NYMEX Light Sweet Crude Oil Future August 2013

Trading Metrics calculated at close of trading on 21-Dec-2012

Day Change Summary
	Previous	Current
	20-Dec-2012	21-Dec-2012	Change	Change %	Previous Week
Open	91.69	91.48	-0.21	-0.2%	89.79
High	92.33	91.48	-0.85	-0.9%	92.33
Low	91.69	91.02	-0.67	-0.7%	89.70
Close	92.32	91.08	-1.24	-1.3%	91.08
Range	0.64	0.46	-0.18	-28.1%	2.63
ATR	0.99	1.01	0.02	2.2%	0.00
Volume	5,093	4,402	-691	-13.6%	19,039

Daily Pivots for day following 21-Dec-2012
	Classic	Woodie	Camarilla	DeMark
R4	92.57	92.29	91.33
R3	92.11	91.83	91.21
R2	91.65	91.65	91.16
R1	91.37	91.37	91.12	91.28
PP	91.19	91.19	91.19	91.15
S1	90.91	90.91	91.04	90.82
S2	90.73	90.73	91.00
S3	90.27	90.45	90.95
S4	89.81	89.99	90.83

Weekly Pivots for week ending 21-Dec-2012
	Classic	Woodie	Camarilla	DeMark
R4	98.93	97.63	92.53
R3	96.30	95.00	91.80
R2	93.67	93.67	91.56
R1	92.37	92.37	91.32	93.02
PP	91.04	91.04	91.04	91.36
S1	89.74	89.74	90.84	90.39
S2	88.41	88.41	90.60
S3	85.78	87.11	90.36
S4	83.15	84.48	89.63

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	92.33	89.70	2.63	2.9%	0.62	0.7%	52%	False	False	3,807
10	92.33	88.72	3.61	4.0%	0.64	0.7%	65%	False	False	4,643
20	92.94	88.72	4.22	4.6%	0.71	0.8%	56%	False	False	3,497

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.09
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	93.44
2.618	92.68
1.618	92.22
1.000	91.94
0.618	91.76
HIGH	91.48
0.618	91.30
0.500	91.25
0.382	91.20
LOW	91.02
0.618	90.74
1.000	90.56
1.618	90.28
2.618	89.82
4.250	89.07

Fisher Pivots for day following 21-Dec-2012
Pivot	1 day	3 day
R1	91.25	91.61
PP	91.19	91.43
S1	91.14	91.26

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols