NYMEX Light Sweet Crude Oil Future August 2013
| Trading Metrics calculated at close of trading on 15-Jan-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Jan-2013 |
15-Jan-2013 |
Change |
Change % |
Previous Week |
| Open |
95.42 |
95.48 |
0.06 |
0.1% |
94.31 |
| High |
95.63 |
95.62 |
-0.01 |
0.0% |
96.17 |
| Low |
94.54 |
94.62 |
0.08 |
0.1% |
93.97 |
| Close |
95.59 |
94.62 |
-0.97 |
-1.0% |
94.93 |
| Range |
1.09 |
1.00 |
-0.09 |
-8.3% |
2.20 |
| ATR |
1.02 |
1.02 |
0.00 |
-0.2% |
0.00 |
| Volume |
5,692 |
7,928 |
2,236 |
39.3% |
35,561 |
|
| Daily Pivots for day following 15-Jan-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
97.95 |
97.29 |
95.17 |
|
| R3 |
96.95 |
96.29 |
94.90 |
|
| R2 |
95.95 |
95.95 |
94.80 |
|
| R1 |
95.29 |
95.29 |
94.71 |
95.12 |
| PP |
94.95 |
94.95 |
94.95 |
94.87 |
| S1 |
94.29 |
94.29 |
94.53 |
94.12 |
| S2 |
93.95 |
93.95 |
94.44 |
|
| S3 |
92.95 |
93.29 |
94.35 |
|
| S4 |
91.95 |
92.29 |
94.07 |
|
|
| Weekly Pivots for week ending 11-Jan-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
101.62 |
100.48 |
96.14 |
|
| R3 |
99.42 |
98.28 |
95.54 |
|
| R2 |
97.22 |
97.22 |
95.33 |
|
| R1 |
96.08 |
96.08 |
95.13 |
96.65 |
| PP |
95.02 |
95.02 |
95.02 |
95.31 |
| S1 |
93.88 |
93.88 |
94.73 |
94.45 |
| S2 |
92.82 |
92.82 |
94.53 |
|
| S3 |
90.62 |
91.68 |
94.33 |
|
| S4 |
88.42 |
89.48 |
93.72 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
99.87 |
|
2.618 |
98.24 |
|
1.618 |
97.24 |
|
1.000 |
96.62 |
|
0.618 |
96.24 |
|
HIGH |
95.62 |
|
0.618 |
95.24 |
|
0.500 |
95.12 |
|
0.382 |
95.00 |
|
LOW |
94.62 |
|
0.618 |
94.00 |
|
1.000 |
93.62 |
|
1.618 |
93.00 |
|
2.618 |
92.00 |
|
4.250 |
90.37 |
|
|
| Fisher Pivots for day following 15-Jan-2013 |
| Pivot |
1 day |
3 day |
| R1 |
95.12 |
94.95 |
| PP |
94.95 |
94.84 |
| S1 |
94.79 |
94.73 |
|