NYMEX Light Sweet Crude Oil Future August 2013

Trading Metrics calculated at close of trading on 29-Jan-2013

Day Change Summary
	Previous	Current
	28-Jan-2013	29-Jan-2013	Change	Change %	Previous Week
Open	97.23	97.89	0.66	0.7%	96.55
High	98.02	98.83	0.81	0.8%	97.79
Low	96.87	97.86	0.99	1.0%	96.42
Close	97.63	98.61	0.98	1.0%	97.10
Range	1.15	0.97	-0.18	-15.7%	1.37
ATR	1.03	1.05	0.01	1.1%	0.00
Volume	8,200	11,546	3,346	40.8%	59,727

Daily Pivots for day following 29-Jan-2013
	Classic	Woodie	Camarilla	DeMark
R4	101.34	100.95	99.14
R3	100.37	99.98	98.88
R2	99.40	99.40	98.79
R1	99.01	99.01	98.70	99.21
PP	98.43	98.43	98.43	98.53
S1	98.04	98.04	98.52	98.24
S2	97.46	97.46	98.43
S3	96.49	97.07	98.34
S4	95.52	96.10	98.08

Weekly Pivots for week ending 25-Jan-2013
	Classic	Woodie	Camarilla	DeMark
R4	101.21	100.53	97.85
R3	99.84	99.16	97.48
R2	98.47	98.47	97.35
R1	97.79	97.79	97.23	98.13
PP	97.10	97.10	97.10	97.28
S1	96.42	96.42	96.97	96.76
S2	95.73	95.73	96.85
S3	94.36	95.05	96.72
S4	92.99	93.68	96.35

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	98.83	96.42	2.41	2.4%	1.04	1.1%	91%	True	False	14,153
10	98.83	94.62	4.21	4.3%	1.01	1.0%	95%	True	False	11,646
20	98.83	92.21	6.62	6.7%	0.99	1.0%	97%	True	False	8,978
40	98.83	88.72	10.11	10.3%	0.84	0.9%	98%	True	False	6,353

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.16
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	102.95
2.618	101.37
1.618	100.40
1.000	99.80
0.618	99.43
HIGH	98.83
0.618	98.46
0.500	98.35
0.382	98.23
LOW	97.86
0.618	97.26
1.000	96.89
1.618	96.29
2.618	95.32
4.250	93.74

Fisher Pivots for day following 29-Jan-2013
Pivot	1 day	3 day
R1	98.52	98.36
PP	98.43	98.10
S1	98.35	97.85

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols