NYMEX Light Sweet Crude Oil Future August 2013

Trading Metrics calculated at close of trading on 01-Feb-2013

Day Change Summary
	Previous	Current
	31-Jan-2013	01-Feb-2013	Change	Change %	Previous Week
Open	99.07	99.03	-0.04	0.0%	97.23
High	99.07	99.98	0.91	0.9%	99.98
Low	98.34	98.29	-0.05	-0.1%	96.87
Close	98.94	99.28	0.34	0.3%	99.28
Range	0.73	1.69	0.96	131.5%	3.11
ATR	1.00	1.05	0.05	4.9%	0.00
Volume	9,196	24,701	15,505	168.6%	67,580

Daily Pivots for day following 01-Feb-2013
	Classic	Woodie	Camarilla	DeMark
R4	104.25	103.46	100.21
R3	102.56	101.77	99.74
R2	100.87	100.87	99.59
R1	100.08	100.08	99.43	100.48
PP	99.18	99.18	99.18	99.38
S1	98.39	98.39	99.13	98.79
S2	97.49	97.49	98.97
S3	95.80	96.70	98.82
S4	94.11	95.01	98.35

Weekly Pivots for week ending 01-Feb-2013
	Classic	Woodie	Camarilla	DeMark
R4	108.04	106.77	100.99
R3	104.93	103.66	100.14
R2	101.82	101.82	99.85
R1	100.55	100.55	99.57	101.19
PP	98.71	98.71	98.71	99.03
S1	97.44	97.44	98.99	98.08
S2	95.60	95.60	98.71
S3	92.49	94.33	98.42
S4	89.38	91.22	97.57

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	99.98	96.87	3.11	3.1%	1.04	1.1%	77%	True	False	13,516
10	99.98	96.12	3.86	3.9%	1.02	1.0%	82%	True	False	13,847
20	99.98	93.29	6.69	6.7%	0.98	1.0%	90%	True	False	10,590
40	99.98	88.72	11.26	11.3%	0.84	0.8%	94%	True	False	7,334

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.22
Widest range in 49 trading days

Fibonacci Retracements and Extensions
4.250	107.16
2.618	104.40
1.618	102.71
1.000	101.67
0.618	101.02
HIGH	99.98
0.618	99.33
0.500	99.14
0.382	98.94
LOW	98.29
0.618	97.25
1.000	96.60
1.618	95.56
2.618	93.87
4.250	91.11

Fisher Pivots for day following 01-Feb-2013
Pivot	1 day	3 day
R1	99.23	99.23
PP	99.18	99.18
S1	99.14	99.14

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols