NYMEX Light Sweet Crude Oil Future August 2013

Trading Metrics calculated at close of trading on 04-Feb-2013

Day Change Summary
	Previous	Current
	01-Feb-2013	04-Feb-2013	Change	Change %	Previous Week
Open	99.03	99.08	0.05	0.1%	97.23
High	99.98	99.08	-0.90	-0.9%	99.98
Low	98.29	97.54	-0.75	-0.8%	96.87
Close	99.28	97.83	-1.45	-1.5%	99.28
Range	1.69	1.54	-0.15	-8.9%	3.11
ATR	1.05	1.10	0.05	4.7%	0.00
Volume	24,701	28,795	4,094	16.6%	67,580

Daily Pivots for day following 04-Feb-2013
	Classic	Woodie	Camarilla	DeMark
R4	102.77	101.84	98.68
R3	101.23	100.30	98.25
R2	99.69	99.69	98.11
R1	98.76	98.76	97.97	98.46
PP	98.15	98.15	98.15	98.00
S1	97.22	97.22	97.69	96.92
S2	96.61	96.61	97.55
S3	95.07	95.68	97.41
S4	93.53	94.14	96.98

Weekly Pivots for week ending 01-Feb-2013
	Classic	Woodie	Camarilla	DeMark
R4	108.04	106.77	100.99
R3	104.93	103.66	100.14
R2	101.82	101.82	99.85
R1	100.55	100.55	99.57	101.19
PP	98.71	98.71	98.71	99.03
S1	97.44	97.44	98.99	98.08
S2	95.60	95.60	98.71
S3	92.49	94.33	98.42
S4	89.38	91.22	97.57

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	99.98	97.54	2.44	2.5%	1.12	1.1%	12%	False	True	17,635
10	99.98	96.42	3.56	3.6%	1.10	1.1%	40%	False	False	15,610
20	99.98	93.97	6.01	6.1%	1.00	1.0%	64%	False	False	11,717
40	99.98	88.72	11.26	11.5%	0.87	0.9%	81%	False	False	8,013

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.19
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	105.63
2.618	103.11
1.618	101.57
1.000	100.62
0.618	100.03
HIGH	99.08
0.618	98.49
0.500	98.31
0.382	98.13
LOW	97.54
0.618	96.59
1.000	96.00
1.618	95.05
2.618	93.51
4.250	91.00

Fisher Pivots for day following 04-Feb-2013
Pivot	1 day	3 day
R1	98.31	98.76
PP	98.15	98.45
S1	97.99	98.14

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols