NYMEX Light Sweet Crude Oil Future August 2013

Trading Metrics calculated at close of trading on 07-Feb-2013

Day Change Summary
	Previous	Current
	06-Feb-2013	07-Feb-2013	Change	Change %	Previous Week
Open	98.04	98.71	0.67	0.7%	97.23
High	98.58	98.92	0.34	0.3%	99.98
Low	96.89	97.56	0.67	0.7%	96.87
Close	98.40	97.86	-0.54	-0.5%	99.28
Range	1.69	1.36	-0.33	-19.5%	3.11
ATR	1.14	1.15	0.02	1.4%	0.00
Volume	16,003	23,671	7,668	47.9%	67,580

Daily Pivots for day following 07-Feb-2013
	Classic	Woodie	Camarilla	DeMark
R4	102.19	101.39	98.61
R3	100.83	100.03	98.23
R2	99.47	99.47	98.11
R1	98.67	98.67	97.98	98.39
PP	98.11	98.11	98.11	97.98
S1	97.31	97.31	97.74	97.03
S2	96.75	96.75	97.61
S3	95.39	95.95	97.49
S4	94.03	94.59	97.11

Weekly Pivots for week ending 01-Feb-2013
	Classic	Woodie	Camarilla	DeMark
R4	108.04	106.77	100.99
R3	104.93	103.66	100.14
R2	101.82	101.82	99.85
R1	100.55	100.55	99.57	101.19
PP	98.71	98.71	98.71	99.03
S1	97.44	97.44	98.99	98.08
S2	95.60	95.60	98.71
S3	92.49	94.33	98.42
S4	89.38	91.22	97.57

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	99.98	96.89	3.09	3.2%	1.47	1.5%	31%	False	False	20,673
10	99.98	96.87	3.11	3.2%	1.16	1.2%	32%	False	False	16,165
20	99.98	94.27	5.71	5.8%	1.10	1.1%	63%	False	False	13,299
40	99.98	88.72	11.26	11.5%	0.91	0.9%	81%	False	False	8,973
60	99.98	88.72	11.26	11.5%	0.85	0.9%	81%	False	False	6,931

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	True
Stretch	0.23
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	104.70
2.618	102.48
1.618	101.12
1.000	100.28
0.618	99.76
HIGH	98.92
0.618	98.40
0.500	98.24
0.382	98.08
LOW	97.56
0.618	96.72
1.000	96.20
1.618	95.36
2.618	94.00
4.250	91.78

Fisher Pivots for day following 07-Feb-2013
Pivot	1 day	3 day
R1	98.24	97.91
PP	98.11	97.89
S1	97.99	97.88

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols