NYMEX Light Sweet Crude Oil Future August 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Feb-2013
Day Change Summary Previous Current 22-Feb-2013 25-Feb-2013 Change Change % Previous Week Open 94.23 94.40 0.17 0.2% 97.59 High 94.68 95.71 1.03 1.1% 98.65 Low 93.78 93.39 -0.39 -0.4% 93.78 Close 94.41 94.37 -0.04 0.0% 94.41 Range 0.90 2.32 1.42 157.8% 4.87 ATR 1.36 1.43 0.07 5.0% 0.00 Volume 14,575 7,374 -7,201 -49.4% 53,966
Daily Pivots for day following 25-Feb-2013 Classic Woodie Camarilla DeMark R4 101.45 100.23 95.65 R3 99.13 97.91 95.01 R2 96.81 96.81 94.80 R1 95.59 95.59 94.58 95.04 PP 94.49 94.49 94.49 94.22 S1 93.27 93.27 94.16 92.72 S2 92.17 92.17 93.94 S3 89.85 90.95 93.73 S4 87.53 88.63 93.09	Weekly Pivots for week ending 22-Feb-2013 Classic Woodie Camarilla DeMark R4 110.22 107.19 97.09 R3 105.35 102.32 95.75 R2 100.48 100.48 95.30 R1 97.45 97.45 94.86 96.53 PP 95.61 95.61 95.61 95.16 S1 92.58 92.58 93.96 91.66 S2 90.74 90.74 93.52 S3 85.87 87.71 93.07 S4 81.00 82.84 91.73
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 98.65 93.39 5.26 5.6% 1.87 2.0% 19% False True 12,268 10 99.83 93.39 6.44 6.8% 1.57 1.7% 15% False True 14,618 20 99.98 93.39 6.59 7.0% 1.38 1.5% 15% False True 15,705 40 99.98 92.21 7.77 8.2% 1.17 1.2% 28% False False 12,061 60 99.98 88.72 11.26 11.9% 1.01 1.1% 50% False False 9,233
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.36 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 105.57 2.618 101.78 1.618 99.46 1.000 98.03 0.618 97.14 HIGH 95.71 0.618 94.82 0.500 94.55 0.382 94.28 LOW 93.39 0.618 91.96 1.000 91.07 1.618 89.64 2.618 87.32 4.250 83.53
Fisher Pivots for day following 25-Feb-2013 Pivot 1 day 3 day R1 94.55 94.70 PP 94.49 94.59 S1 94.43 94.48

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.