NYMEX Light Sweet Crude Oil Future August 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Mar-2013
Day Change Summary Previous Current 01-Mar-2013 04-Mar-2013 Change Change % Previous Week Open 93.05 91.83 -1.22 -1.3% 94.40 High 93.05 92.16 -0.89 -1.0% 95.71 Low 91.39 90.74 -0.65 -0.7% 91.39 Close 92.01 91.46 -0.55 -0.6% 92.01 Range 1.66 1.42 -0.24 -14.5% 4.32 ATR 1.38 1.39 0.00 0.2% 0.00 Volume 10,824 18,674 7,850 72.5% 57,702
Daily Pivots for day following 04-Mar-2013 Classic Woodie Camarilla DeMark R4 95.71 95.01 92.24 R3 94.29 93.59 91.85 R2 92.87 92.87 91.72 R1 92.17 92.17 91.59 91.81 PP 91.45 91.45 91.45 91.28 S1 90.75 90.75 91.33 90.39 S2 90.03 90.03 91.20 S3 88.61 89.33 91.07 S4 87.19 87.91 90.68	Weekly Pivots for week ending 01-Mar-2013 Classic Woodie Camarilla DeMark R4 106.00 103.32 94.39 R3 101.68 99.00 93.20 R2 97.36 97.36 92.80 R1 94.68 94.68 92.41 93.86 PP 93.04 93.04 93.04 92.63 S1 90.36 90.36 91.61 89.54 S2 88.72 88.72 91.22 S3 84.40 86.04 90.82 S4 80.08 81.72 89.63
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 94.44 90.74 3.70 4.0% 1.23 1.3% 19% False True 13,800 10 98.65 90.74 7.91 8.6% 1.55 1.7% 9% False True 13,034 20 99.83 90.74 9.09 9.9% 1.42 1.6% 8% False True 15,776 40 99.98 90.74 9.24 10.1% 1.20 1.3% 8% False True 13,183 60 99.98 88.72 11.26 12.3% 1.04 1.1% 24% False False 10,148
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.35 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 98.20 2.618 95.88 1.618 94.46 1.000 93.58 0.618 93.04 HIGH 92.16 0.618 91.62 0.500 91.45 0.382 91.28 LOW 90.74 0.618 89.86 1.000 89.32 1.618 88.44 2.618 87.02 4.250 84.71
Fisher Pivots for day following 04-Mar-2013 Pivot 1 day 3 day R1 91.46 92.40 PP 91.45 92.08 S1 91.45 91.77

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.