NYMEX Light Sweet Crude Oil Future August 2013

Trading Metrics calculated at close of trading on 07-Mar-2013

Day Change Summary
	Previous	Current
	06-Mar-2013	07-Mar-2013	Change	Change %	Previous Week
Open	92.04	91.69	-0.35	-0.4%	94.40
High	92.04	92.73	0.69	0.7%	95.71
Low	90.94	91.63	0.69	0.8%	91.39
Close	91.68	92.67	0.99	1.1%	92.01
Range	1.10	1.10	0.00	0.0%	4.32
ATR	1.33	1.32	-0.02	-1.3%	0.00
Volume	12,445	12,173	-272	-2.2%	57,702

Daily Pivots for day following 07-Mar-2013
	Classic	Woodie	Camarilla	DeMark
R4	95.64	95.26	93.28
R3	94.54	94.16	92.97
R2	93.44	93.44	92.87
R1	93.06	93.06	92.77	93.25
PP	92.34	92.34	92.34	92.44
S1	91.96	91.96	92.57	92.15
S2	91.24	91.24	92.47
S3	90.14	90.86	92.37
S4	89.04	89.76	92.07

Weekly Pivots for week ending 01-Mar-2013
	Classic	Woodie	Camarilla	DeMark
R4	106.00	103.32	94.39
R3	101.68	99.00	93.20
R2	97.36	97.36	92.80
R1	94.68	94.68	92.41	93.86
PP	93.04	93.04	93.04	92.63
S1	90.36	90.36	91.61	89.54
S2	88.72	88.72	91.22
S3	84.40	86.04	90.82
S4	80.08	81.72	89.63

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	93.05	90.74	2.31	2.5%	1.22	1.3%	84%	False	False	12,905
10	95.71	90.74	4.97	5.4%	1.24	1.3%	39%	False	False	12,598
20	99.83	90.74	9.09	9.8%	1.36	1.5%	21%	False	False	14,778
40	99.98	90.74	9.24	10.0%	1.21	1.3%	21%	False	False	13,588
60	99.98	88.72	11.26	12.2%	1.05	1.1%	35%	False	False	10,617
80	99.98	88.66	11.32	12.2%	0.97	1.0%	35%	False	False	8,637

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.35

Fibonacci Retracements and Extensions
4.250	97.41
2.618	95.61
1.618	94.51
1.000	93.83
0.618	93.41
HIGH	92.73
0.618	92.31
0.500	92.18
0.382	92.05
LOW	91.63
0.618	90.95
1.000	90.53
1.618	89.85
2.618	88.75
4.250	86.96

Fisher Pivots for day following 07-Mar-2013
Pivot	1 day	3 day
R1	92.51	92.39
PP	92.34	92.11
S1	92.18	91.84

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols