NYMEX Light Sweet Crude Oil Future August 2013


Trading Metrics calculated at close of trading on 25-Mar-2013
Day Change Summary
Previous Current
22-Mar-2013 25-Mar-2013 Change Change % Previous Week
Open 93.21 94.19 0.98 1.1% 93.50
High 94.19 95.92 1.73 1.8% 94.72
Low 93.01 94.19 1.18 1.3% 92.45
Close 94.07 95.20 1.13 1.2% 94.07
Range 1.18 1.73 0.55 46.6% 2.27
ATR 1.31 1.35 0.04 2.9% 0.00
Volume 13,220 12,943 -277 -2.1% 75,723
Daily Pivots for day following 25-Mar-2013
Classic Woodie Camarilla DeMark
R4 100.29 99.48 96.15
R3 98.56 97.75 95.68
R2 96.83 96.83 95.52
R1 96.02 96.02 95.36 96.43
PP 95.10 95.10 95.10 95.31
S1 94.29 94.29 95.04 94.70
S2 93.37 93.37 94.88
S3 91.64 92.56 94.72
S4 89.91 90.83 94.25
Weekly Pivots for week ending 22-Mar-2013
Classic Woodie Camarilla DeMark
R4 100.56 99.58 95.32
R3 98.29 97.31 94.69
R2 96.02 96.02 94.49
R1 95.04 95.04 94.28 95.53
PP 93.75 93.75 93.75 93.99
S1 92.77 92.77 93.86 93.26
S2 91.48 91.48 93.65
S3 89.21 90.50 93.45
S4 86.94 88.23 92.82
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.92 92.45 3.47 3.6% 1.44 1.5% 79% True False 14,221
10 95.92 92.45 3.47 3.6% 1.37 1.4% 79% True False 16,283
20 95.92 90.74 5.18 5.4% 1.25 1.3% 86% True False 15,368
40 99.98 90.74 9.24 9.7% 1.31 1.4% 48% False False 15,536
60 99.98 90.74 9.24 9.7% 1.20 1.3% 48% False False 13,163
80 99.98 88.72 11.26 11.8% 1.07 1.1% 58% False False 10,767
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.33
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 103.27
2.618 100.45
1.618 98.72
1.000 97.65
0.618 96.99
HIGH 95.92
0.618 95.26
0.500 95.06
0.382 94.85
LOW 94.19
0.618 93.12
1.000 92.46
1.618 91.39
2.618 89.66
4.250 86.84
Fisher Pivots for day following 25-Mar-2013
Pivot 1 day 3 day
R1 95.15 94.86
PP 95.10 94.52
S1 95.06 94.19

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.