NYMEX Light Sweet Crude Oil Future August 2013


Trading Metrics calculated at close of trading on 18-Jun-2013
Day Change Summary
Previous Current
17-Jun-2013 18-Jun-2013 Change Change % Previous Week
Open 98.17 98.16 -0.01 0.0% 96.36
High 98.95 98.88 -0.07 -0.1% 98.48
Low 97.61 97.65 0.04 0.0% 94.29
Close 98.03 98.67 0.64 0.7% 98.07
Range 1.34 1.23 -0.11 -8.2% 4.19
ATR 1.90 1.85 -0.05 -2.5% 0.00
Volume 145,589 149,067 3,478 2.4% 571,098
Daily Pivots for day following 18-Jun-2013
Classic Woodie Camarilla DeMark
R4 102.09 101.61 99.35
R3 100.86 100.38 99.01
R2 99.63 99.63 98.90
R1 99.15 99.15 98.78 99.39
PP 98.40 98.40 98.40 98.52
S1 97.92 97.92 98.56 98.16
S2 97.17 97.17 98.44
S3 95.94 96.69 98.33
S4 94.71 95.46 97.99
Weekly Pivots for week ending 14-Jun-2013
Classic Woodie Camarilla DeMark
R4 109.52 107.98 100.37
R3 105.33 103.79 99.22
R2 101.14 101.14 98.84
R1 99.60 99.60 98.45 100.37
PP 96.95 96.95 96.95 97.33
S1 95.41 95.41 97.69 96.18
S2 92.76 92.76 97.30
S3 88.57 91.22 96.92
S4 84.38 87.03 95.77
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 98.95 94.67 4.28 4.3% 1.66 1.7% 93% False False 129,204
10 98.95 93.64 5.31 5.4% 1.65 1.7% 95% False False 110,579
20 98.95 91.50 7.45 7.6% 1.87 1.9% 96% False False 90,926
40 98.95 88.28 10.67 10.8% 1.96 2.0% 97% False False 72,581
60 98.95 86.29 12.66 12.8% 1.94 2.0% 98% False False 56,757
80 98.95 86.29 12.66 12.8% 1.78 1.8% 98% False False 46,340
100 99.98 86.29 13.69 13.9% 1.68 1.7% 90% False False 40,293
120 99.98 86.29 13.69 13.9% 1.56 1.6% 90% False False 34,860
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.42
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 104.11
2.618 102.10
1.618 100.87
1.000 100.11
0.618 99.64
HIGH 98.88
0.618 98.41
0.500 98.27
0.382 98.12
LOW 97.65
0.618 96.89
1.000 96.42
1.618 95.66
2.618 94.43
4.250 92.42
Fisher Pivots for day following 18-Jun-2013
Pivot 1 day 3 day
R1 98.54 98.38
PP 98.40 98.09
S1 98.27 97.80

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.