NYMEX Natural Gas Future August 2013


Trading Metrics calculated at close of trading on 23-Nov-2012
Day Change Summary
Previous Current
21-Nov-2012 23-Nov-2012 Change Change % Previous Week
Open 3.997 4.085 0.088 2.2% 3.968
High 4.072 4.094 0.022 0.5% 4.094
Low 3.971 4.025 0.054 1.4% 3.923
Close 4.071 4.081 0.010 0.2% 4.081
Range 0.101 0.069 -0.032 -31.7% 0.171
ATR
Volume 918 1,324 406 44.2% 5,224
Daily Pivots for day following 23-Nov-2012
Classic Woodie Camarilla DeMark
R4 4.274 4.246 4.119
R3 4.205 4.177 4.100
R2 4.136 4.136 4.094
R1 4.108 4.108 4.087 4.088
PP 4.067 4.067 4.067 4.056
S1 4.039 4.039 4.075 4.019
S2 3.998 3.998 4.068
S3 3.929 3.970 4.062
S4 3.860 3.901 4.043
Weekly Pivots for week ending 23-Nov-2012
Classic Woodie Camarilla DeMark
R4 4.546 4.484 4.175
R3 4.375 4.313 4.128
R2 4.204 4.204 4.112
R1 4.142 4.142 4.097 4.173
PP 4.033 4.033 4.033 4.048
S1 3.971 3.971 4.065 4.002
S2 3.862 3.862 4.050
S3 3.691 3.800 4.034
S4 3.520 3.629 3.987
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.094 3.880 0.214 5.2% 0.075 1.8% 94% True False 1,460
10 4.094 3.737 0.357 8.7% 0.079 1.9% 96% True False 1,380
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.008
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.387
2.618 4.275
1.618 4.206
1.000 4.163
0.618 4.137
HIGH 4.094
0.618 4.068
0.500 4.060
0.382 4.051
LOW 4.025
0.618 3.982
1.000 3.956
1.618 3.913
2.618 3.844
4.250 3.732
Fisher Pivots for day following 23-Nov-2012
Pivot 1 day 3 day
R1 4.074 4.061
PP 4.067 4.040
S1 4.060 4.020

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.